Crypterium Historical Data

CRPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0608
-0.55%
$ 4.83 million $ 1.33 million
Apr 18, 2024 $ 0.0611
+58.17%
$ 4.85 million $ 864,113
Apr 17, 2024 $ 0.0386
-5.64%
$ 3.07 million $ 213,627
Apr 16, 2024 $ 0.0409
-6.40%
$ 3.25 million $ 274,845
Apr 15, 2024 $ 0.0437
-9.35%
$ 3.47 million $ 230,347
Apr 14, 2024 $ 0.0482
+8.07%
$ 3.83 million $ 192,036
Apr 13, 2024 $ 0.0446
-7.24%
$ 3.54 million $ 215,275
Apr 12, 2024 $ 0.0481
-12.56%
$ 3.82 million $ 257,013
Apr 11, 2024 $ 0.055
+0.38%
$ 4.37 million $ 209,665
Apr 10, 2024 $ 0.0548
+1.35%
$ 4.35 million $ 223,648
Apr 9, 2024 $ 0.0541
-3.95%
$ 4.3 million $ 234,315
Apr 8, 2024 $ 0.0563
+7.60%
$ 4.47 million $ 283,948
Apr 7, 2024 $ 0.0523
+1.96%
$ 4.16 million $ 264,909
Apr 6, 2024 $ 0.0513
+3.28%
$ 4.08 million $ 175,414
Apr 5, 2024 $ 0.0497
-9.73%
$ 3.95 million $ 355,915
Apr 4, 2024 $ 0.055
-3.72%
$ 4.37 million $ 374,503
Apr 3, 2024 $ 0.0571
-0.76%
$ 4.54 million $ 263,991
Apr 2, 2024 $ 0.0576
-5.89%
$ 4.57 million $ 218,998
Apr 1, 2024 $ 0.0612
-3.80%
$ 4.86 million $ 244,930
Mar 31, 2024 $ 0.0636
+0.34%
$ 5.05 million $ 285,533
Mar 30, 2024 $ 0.0634
+6.63%
$ 5.03 million $ 255,620
Mar 29, 2024 $ 0.0594
-0.75%
$ 4.72 million $ 278,148
Mar 28, 2024 $ 0.0599
-2.53%
$ 4.76 million $ 339,809
Mar 27, 2024 $ 0.0615
+2.30%
$ 4.88 million $ 376,066
Mar 26, 2024 $ 0.0601
-11.10%
$ 4.77 million $ 468,957
Mar 25, 2024 $ 0.0676
-6.88%
$ 5.37 million $ 547,787
Mar 24, 2024 $ 0.0726
-8.08%
$ 5.77 million $ 943,744
Mar 23, 2024 $ 0.0789
+41.07%
$ 6.27 million $ 765,282
Mar 22, 2024 $ 0.0559
-39.94%
$ 4.44 million $ 368,186
Mar 21, 2024 $ 0.0931
-2.27%
$ 7.4 million $ 1.38 million
Mar 20, 2024 $ 0.0953
+4.66%
$ 7.57 million $ 1.31 million
Mar 19, 2024 $ 0.0909
-7.90%
$ 7.22 million $ 1.9 million
Mar 18, 2024 $ 0.0987
+50.32%
$ 7.84 million $ 1.97 million
Mar 17, 2024 $ 0.0657
+12.07%
$ 5.22 million $ 397,781
Mar 16, 2024 $ 0.0586
-45.73%
$ 4.65 million $ 1.96 million
Mar 15, 2024 $ 0.108
-7.14%
$ 8.55 million $ 1.96 million
Mar 14, 2024 $ 0.116
-7.83%
$ 9.19 million $ 1.88 million
Mar 13, 2024 $ 0.125
+15.92%
$ 9.96 million $ 2.42 million
Mar 12, 2024 $ 0.108
+5.47%
$ 8.56 million $ 1.63 million
Mar 11, 2024 $ 0.102
+67.72%
$ 8.12 million $ 1.69 million
Mar 10, 2024 $ 0.0609
+6.87%
$ 4.84 million $ 807,372
Mar 9, 2024 $ 0.057
+4.39%
$ 4.53 million $ 521,840
Mar 8, 2024 $ 0.0546
-39.77%
$ 4.34 million $ 468,592
Mar 7, 2024 $ 0.0906
+4.76%
$ 7.2 million $ 1.25 million
Mar 6, 2024 $ 0.0865
+7.24%
$ 6.87 million $ 1.15 million
Mar 5, 2024 $ 0.0807
-1.60%
$ 6.41 million $ 2.15 million
Mar 4, 2024 $ 0.0823
+70.61%
$ 6.54 million $ 1.22 million
Mar 3, 2024 $ 0.0483
-41.72%
$ 3.83 million $ 665,366
Mar 2, 2024 $ 0.0828
+18.32%
$ 6.58 million $ 1.2 million
Mar 1, 2024 $ 0.0699
+0.68%
$ 5.55 million $ 981,781