Crypterium Historical Data

CRPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0608
-0.55%
$4.83 million $1.33 million
Apr 18, 2024 $0.0611
+58.17%
$4.85 million $864,113
Apr 17, 2024 $0.0386
-5.64%
$3.07 million $213,627
Apr 16, 2024 $0.0409
-6.40%
$3.25 million $274,845
Apr 15, 2024 $0.0437
-9.35%
$3.47 million $230,347
Apr 14, 2024 $0.0482
+8.07%
$3.83 million $192,036
Apr 13, 2024 $0.0446
-7.24%
$3.54 million $215,275
Apr 12, 2024 $0.0481
-12.56%
$3.82 million $257,013
Apr 11, 2024 $0.055
+0.38%
$4.37 million $209,665
Apr 10, 2024 $0.0548
+1.35%
$4.35 million $223,648
Apr 9, 2024 $0.0541
-3.95%
$4.3 million $234,315
Apr 8, 2024 $0.0563
+7.60%
$4.47 million $283,948
Apr 7, 2024 $0.0523
+1.96%
$4.16 million $264,909
Apr 6, 2024 $0.0513
+3.28%
$4.08 million $175,414
Apr 5, 2024 $0.0497
-9.73%
$3.95 million $355,915
Apr 4, 2024 $0.055
-3.72%
$4.37 million $374,503
Apr 3, 2024 $0.0571
-0.76%
$4.54 million $263,991
Apr 2, 2024 $0.0576
-5.89%
$4.57 million $218,998
Apr 1, 2024 $0.0612
-3.80%
$4.86 million $244,930
Mar 31, 2024 $0.0636
+0.34%
$5.05 million $285,533
Mar 30, 2024 $0.0634
+6.63%
$5.03 million $255,620
Mar 29, 2024 $0.0594
-0.75%
$4.72 million $278,148
Mar 28, 2024 $0.0599
-2.53%
$4.76 million $339,809
Mar 27, 2024 $0.0615
+2.30%
$4.88 million $376,066
Mar 26, 2024 $0.0601
-11.10%
$4.77 million $468,957
Mar 25, 2024 $0.0676
-6.88%
$5.37 million $547,787
Mar 24, 2024 $0.0726
-8.08%
$5.77 million $943,744
Mar 23, 2024 $0.0789
+41.07%
$6.27 million $765,282
Mar 22, 2024 $0.0559
-39.94%
$4.44 million $368,186
Mar 21, 2024 $0.0931
-2.27%
$7.4 million $1.38 million
Mar 20, 2024 $0.0953
+4.66%
$7.57 million $1.31 million
Mar 19, 2024 $0.0909
-7.90%
$7.22 million $1.9 million
Mar 18, 2024 $0.0987
+50.32%
$7.84 million $1.97 million
Mar 17, 2024 $0.0657
+12.07%
$5.22 million $397,781
Mar 16, 2024 $0.0586
-45.73%
$4.65 million $1.96 million
Mar 15, 2024 $0.108
-7.14%
$8.55 million $1.96 million
Mar 14, 2024 $0.116
-7.83%
$9.19 million $1.88 million
Mar 13, 2024 $0.125
+15.92%
$9.96 million $2.42 million
Mar 12, 2024 $0.108
+5.47%
$8.56 million $1.63 million
Mar 11, 2024 $0.102
+67.72%
$8.12 million $1.69 million
Mar 10, 2024 $0.0609
+6.87%
$4.84 million $807,372
Mar 9, 2024 $0.057
+4.39%
$4.53 million $521,840
Mar 8, 2024 $0.0546
-39.77%
$4.34 million $468,592
Mar 7, 2024 $0.0906
+4.76%
$7.2 million $1.25 million
Mar 6, 2024 $0.0865
+7.24%
$6.87 million $1.15 million
Mar 5, 2024 $0.0807
-1.60%
$6.41 million $2.15 million
Mar 4, 2024 $0.0823
+70.61%
$6.54 million $1.22 million
Mar 3, 2024 $0.0483
-41.72%
$3.83 million $665,366
Mar 2, 2024 $0.0828
+18.32%
$6.58 million $1.2 million
Mar 1, 2024 $0.0699
+0.68%
$5.55 million $981,781