Crypterium Historical Data

CRPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.346
+35.10%
$-- $4.54 million
Jul 29 $0.256
-22.84%
$25.58 million $1.89 million
Jul 22 $0.332
-18.33%
$33.15 million $2.13 million
Jul 15 $0.407
+3.96%
$40.6 million $4.4 million
Jul 8 $0.391
+6.99%
$39.05 million $4.18 million
Jul 1 $0.365
+64.01%
$36.54 million $3.82 million
Jun 24 $0.223
-7.22%
$22.28 million $3.59 million
Jun 17 $0.24
+29.87%
$24.01 million $3.87 million
Jun 10 $0.185
+28.94%
$18.49 million $4.62 million
Jun 3 $0.143
-11.94%
$14.34 million $547,199
May 27 $0.163
-4.29%
$16.28 million $476,327
May 20 $0.17
+13.43%
$17.01 million $685,158
May 13 $0.15
+9.51%
$15 million $937,612
May 6 $0.137
-9.01%
$13.7 million $980,416
Apr 29 $0.151
+6.59%
$15.05 million $713,396
Apr 22 $0.141
-2.69%
$14.09 million $444,107
Apr 15 $0.145
-11.64%
$14.48 million $696,329
Apr 8 $0.164
-8.42%
$16.38 million $575,248
Apr 1 $0.179
+17.46%
$17.89 million $758,185
Mar 25 $0.152
-0.22%
$15.23 million $528,423
Mar 18 $0.153
-11.65%
$15.26 million $590,702
Mar 11 $0.172
-0.03%
$17.24 million $1.35 million
Mar 4 $0.173
+13.48%
$17.27 million $1.1 million
Feb 25 $0.152
-6.97%
$15.22 million $1.35 million
Feb 18 $0.164
-25.45%
$16.36 million $1.38 million
Feb 11 $0.219
+63.48%
$21.89 million $1.93 million
Feb 4 $0.134
+2.71%
$13.4 million $1.55 million
Jan 28 $0.13
+16.90%
$13.04 million $2.42 million
Jan 21 $0.112
+9.79%
$11.16 million $2.26 million
Jan 14 $0.102
+11.04%
$10.16 million $1.26 million
Jan 7 $0.0915
-12.13%
$9.15 million $1.23 million
Dec 31 $0.104
+7.89%
$10.42 million $1.42 million
Dec 24 $0.0965
-10.26%
$9.65 million $1.22 million
Dec 17 $0.107
+23.77%
$10.75 million $1.56 million
Dec 10 $0.0868
-5.38%
$8.68 million $2.11 million
Dec 3 $0.0919
-39.72%
$9.19 million $2.75 million
Nov 26 $0.152
-1.76%
$15.19 million $157,185
Nov 19 $0.178
-31.29%
$17.82 million $33,138
Nov 12 $0.245
-8.67%
$24.51 million $42,015
Nov 5 $0.268
-9.78%
$-- $45,118
Oct 29 $0.307
-7.74%
$-- $44,615
Oct 22 $0.326
-3.13%
$-- $45,386
Oct 15 $0.343
+12.64%
$-- $45,526
Oct 8 $0.3
-4.77%
$-- $45,209
Oct 1 $0.311
-21.46%
$-- $46,009
Sep 24 $0.394
+6.51%
$-- $46,045
Sep 17 $0.374
+10.45%
$-- $45,403
Sep 10 $0.336
+20.15%
$-- $44,787
Sep 3 $0.337
-16.16%
$-- $48,379
Aug 27 $0.397
-2.79%
$-- $48,526