Crypterium Historical Data

CRPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0693
-11.54%
$ 5.51 million $ 1.05 million
Feb 28, 2024 $ 0.0784
+8.00%
$ 6.23 million $ 1.1 million
Feb 27, 2024 $ 0.0727
+2.89%
$ 5.77 million $ 822,184
Feb 26, 2024 $ 0.0706
-2.38%
$ 5.61 million $ 819,910
Feb 25, 2024 $ 0.0724
+5.10%
$ 5.75 million $ 889,808
Feb 24, 2024 $ 0.0688
-0.56%
$ 5.47 million $ 784,443
Feb 23, 2024 $ 0.0693
-2.80%
$ 5.51 million $ 852,010
Feb 22, 2024 $ 0.0711
+5.07%
$ 5.64 million $ 836,636
Feb 21, 2024 $ 0.0675
+61.73%
$ 5.36 million $ 831,670
Feb 20, 2024 $ 0.0417
-5.60%
$ 3.31 million $ 588,163
Feb 19, 2024 $ 0.0442
-2.40%
$ 3.51 million $ 559,424
Feb 18, 2024 $ 0.0452
-37.29%
$ 3.59 million $ 448,978
Feb 17, 2024 $ 0.072
-0.22%
$ 5.72 million $ 768,452
Feb 16, 2024 $ 0.0722
-3.27%
$ 5.73 million $ 767,549
Feb 15, 2024 $ 0.0746
-3.26%
$ 5.93 million $ 832,616
Feb 14, 2024 $ 0.0771
-0.48%
$ 6.13 million $ 872,650
Feb 13, 2024 $ 0.0775
+0.05%
$ 6.15 million $ 925,163
Feb 12, 2024 $ 0.0774
+2.75%
$ 6.15 million $ 1.01 million
Feb 11, 2024 $ 0.0757
-7.89%
$ 6.01 million $ 1.02 million
Feb 10, 2024 $ 0.0823
+66.72%
$ 6.53 million $ 870,820
Feb 9, 2024 $ 0.0493
+1.43%
$ 3.92 million $ 548,414
Feb 8, 2024 $ 0.0486
+10.77%
$ 3.86 million $ 562,618
Feb 7, 2024 $ 0.0439
+2.13%
$ 3.49 million $ 637,250
Feb 6, 2024 $ 0.043
-6.95%
$ 3.41 million $ 685,652
Feb 5, 2024 $ 0.0462
+13.82%
$ 3.67 million $ 871,975
Feb 4, 2024 $ 0.0406
+2.73%
$ 3.22 million $ 688,422
Feb 3, 2024 $ 0.0395
-1.08%
$ 3.14 million $ 665,268
Feb 2, 2024 $ 0.04
+0.47%
$ 3.17 million $ 655,334
Feb 1, 2024 $ 0.0398
-2.99%
$ 3.16 million $ 702,840
Jan 31, 2024 $ 0.041
-5.11%
$ 3.26 million $ 672,393
Jan 30, 2024 $ 0.0432
-2.41%
$ 3.43 million $ 671,742
Jan 29, 2024 $ 0.0443
+3.92%
$ 3.52 million $ 646,622
Jan 28, 2024 $ 0.0426
+2.96%
$ 3.38 million $ 695,145
Jan 27, 2024 $ 0.0414
+1.51%
$ 3.29 million $ 573,693
Jan 26, 2024 $ 0.0408
-2.40%
$ 3.24 million $ 693,005
Jan 25, 2024 $ 0.0418
-1.74%
$ 3.32 million $ 640,251
Jan 24, 2024 $ 0.0425
+3.14%
$ 3.38 million $ 623,184
Jan 23, 2024 $ 0.0412
+2.99%
$ 3.27 million $ 652,932
Jan 22, 2024 $ 0.04
-5.27%
$ 3.18 million $ 664,233
Jan 21, 2024 $ 0.0421
+2.38%
$ 3.34 million $ 535,186
Jan 20, 2024 $ 0.0411
-5.37%
$ 3.26 million $ 706,183
Jan 19, 2024 $ 0.0434
-39.84%
$ 3.45 million $ 616,867
Jan 18, 2024 $ 0.0721
-1.23%
$ 5.73 million $ 926,694
Jan 17, 2024 $ 0.0729
-2.32%
$ 5.79 million $ 681,054
Jan 16, 2024 $ 0.0746
+1.07%
$ 5.93 million $ 794,096
Jan 15, 2024 $ 0.0738
-3.60%
$ 5.86 million $ 779,898
Jan 14, 2024 $ 0.0766
+2.07%
$ 6.08 million $ 857,583
Jan 13, 2024 $ 0.075
+1.36%
$ 5.96 million $ 842,313
Jan 12, 2024 $ 0.0738
-7.67%
$ 5.87 million $ 903,253
Jan 11, 2024 $ 0.0799
+2.94%
$ 6.35 million $ 1.24 million