Crypterium Historical Data

CRPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.409
+0.29%
$-- $45,658
Aug 13 $0.417
-4.37%
$-- $44,494
Aug 6 $0.449
-19.40%
$-- $46,665
Jul 30 $0.58
-4.46%
$-- $54,236
Jul 23 $0.585
+41.48%
$-- $55,805
Jul 16 $0.375
+1.65%
$-- $49,333
Jul 9 $0.373
-16.56%
$-- $45,290
Jul 2 $0.453
-1.61%
$-- $45,938
Jun 25 $0.473
-7.78%
$-- $42,965
Jun 18 $0.544
-10.63%
$-- $45,840
Jun 11 $0.605
-20.32%
$-- $46,933
Jun 4 $0.813
+8.56%
$-- $45,745
May 28 $0.751
-5.18%
$-- $51,982
May 21 $0.817
-13.44%
$-- $55,515
May 14 $0.965
+17.39%
$-- $58,900
May 7 $0.769
+2.20%
$-- $64,055
Apr 30 $0.787
+6.39%
$-- $65,744
Apr 23 $0.789
-16.10%
$-- $63,690
Apr 16 $0.91
+57.31%
$-- $57,823
Apr 9 $0.539
+21.60%
$-- $50,857
Apr 2 $0.449
-5.91%
$-- $48,720
Mar 26 $0.469
-43.60%
$-- $54,417
Mar 19 $0.719
+104.16%
$-- $60,027
Mar 12 $0.425
-2.95%
$-- $61,295
Mar 5 $0.427
-30.35%
$-- $72,553
Feb 26 $0.61
+8.95%
$-- $73,990
Feb 19 $0.567
-16.92%
$-- $74,935
Feb 12 $0.744
+6.01%
$-- $65,181
Feb 5 $0.781
-14.31%
$-- $56,461
Jan 29 $1.22
-21.17%
$-- $71,285
Jan 22 $1.67
-26.53%
$-- $66,844
Download