Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgo xStock Historical Data

BTGOx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $4.99
-2.35%
$3.7 million $111
Jul 10, 2026 $5.11
+2.00%
$3.79 million $199
Jul 9, 2026 $5.01
+0.00%
$3.71 million $2
Jul 8, 2026 $5.01
+0.00%
$3.71 million $2
Jul 7, 2026 $5.01
-4.57%
$3.71 million $48
Jul 6, 2026 $5.25
-5.58%
$3.89 million $60
Jul 2, 2026 $4.98
-4.41%
$-- $135
Jul 1, 2026 $5.21
+1.36%
$-- $80
Jun 30, 2026 $5.14
+1.18%
$-- $26
Jun 29, 2026 $5.08
-0.39%
$3.76 million $32
Jun 26, 2026 $5.1
-1.73%
$3.78 million $30
Jun 25, 2026 $5.19
+2.37%
$-- $69
Jun 24, 2026 $5.07
-9.30%
$3.76 million $38
Jun 23, 2026 $5.59
-6.68%
$4.14 million $217
Jun 22, 2026 $5.99
-0.99%
$4.44 million $74
Jun 18, 2026 $6.17
+0.65%
$-- $743
Jun 17, 2026 $5.68
+3.84%
$-- $72
Jun 16, 2026 $5.73
+0.00%
$-- $662
Jun 15, 2026 $5.44
+10.12%
$-- $565
Jun 12, 2026 $4.94
-11.79%
$3.66 million $85
Jun 11, 2026 $5.51
+9.11%
$4.08 million $799
Jun 10, 2026 $5.05
-9.98%
$3.74 million $128
Jun 9, 2026 $5.61
+0.54%
$-- $751
Jun 8, 2026 $5.47
+14.68%
$4.05 million $765
Jun 5, 2026 $4.77
-11.99%
$3.53 million $160
Jun 4, 2026 $5.49
-2.83%
$-- $813
Jun 3, 2026 $5.65
-6.15%
$4.19 million $333
Jun 2, 2026 $6.12
+0.00%
$-- $28
Jun 1, 2026 $5.97
+0.00%
$-- $600
May 29, 2026 $6
+0.00%
$-- $1,183
May 28, 2026 $6.12
+2.34%
$4.53 million $1,174
May 27, 2026 $5.93
-2.47%
$-- $1,224
May 26, 2026 $6.04
-14.20%
$4.47 million $911
May 22, 2026 $8.09
+0.00%
$-- $81
May 21, 2026 $8.09
+0.87%
$-- $180
May 20, 2026 $8.26
+0.00%
$-- $85
May 19, 2026 $8.26
+0.49%
$6.12 million $119
May 18, 2026 $8.22
-8.87%
$6.09 million $748
May 15, 2026 $9.02
-11.48%
$6.68 million $1,911
May 14, 2026 $10.19
-17.42%
$7.55 million $569
May 13, 2026 $12.34
-5.15%
$9.14 million $5
May 12, 2026 $13.01
+0.00%
$9.64 million $53
May 11, 2026 $11.19
+0.00%
$-- $22
May 8, 2026 $11.93
+0.00%
$-- $71
May 7, 2026 $11.93
+0.00%
$8.84 million $71
May 6, 2026 $11.93
+2.84%
$8.84 million $71
May 5, 2026 $11.6
+0.00%
$8.59 million $81
May 4, 2026 $10.45
+0.00%
$7.74 million $111
May 1, 2026 $10.45
+0.00%
$7.74 million $27
Apr 30, 2026 $10.45
+0.00%
$7.74 million $27