Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgo xStock Historical Data

BTGOx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $10.45
+0.00%
$7.74 million $27
Apr 28, 2026 $10.45
+2.05%
$-- $128
Apr 27, 2026 $11.19
+0.00%
$-- $74
Apr 24, 2026 $11.19
+0.00%
$8.29 million $74
Apr 23, 2026 $11.19
+0.00%
$-- $74
Apr 22, 2026 $11.19
-1.32%
$8.29 million $136
Apr 21, 2026 $10.37
+0.00%
$-- $457
Apr 20, 2026 $10.37
+0.00%
$-- $457
Apr 16, 2026 $10.34
+0.98%
$7.66 million $501
Apr 14, 2026 $10.12
-2.41%
$7.5 million $339
Apr 13, 2026 $9.65
+14.34%
$7.15 million $215
Apr 10, 2026 $8.44
+0.00%
$-- $103
Apr 9, 2026 $8.44
+0.00%
$6.25 million $103
Apr 8, 2026 $8.44
+0.00%
$6.25 million $103
Apr 7, 2026 $8.44
+0.00%
$-- $103
Apr 6, 2026 $8.44
-4.20%
$-- $608
Apr 2, 2026 $8.81
+2.09%
$-- $486
Apr 1, 2026 $8.45
+0.72%
$-- $641
Mar 31, 2026 $8.3
+3.49%
$6.15 million $352
Mar 30, 2026 $8.02
+0.00%
$5.94 million $373
Mar 27, 2026 $9.21
+0.00%
$-- $905
Mar 26, 2026 $9.5
+0.00%
$-- $225
Mar 25, 2026 $9.5
+0.00%
$-- $183
Mar 24, 2026 $9.5
+0.00%
$-- $183
Mar 23, 2026 $9.5
+0.00%
$-- $183
Mar 20, 2026 $9.6
+0.00%
$7.11 million $571
Mar 19, 2026 $9.76
-1.51%
$-- $662
Mar 18, 2026 $9.98
-2.54%
$7.39 million $488
Mar 17, 2026 $10.87
+3.52%
$8.05 million $413
Mar 16, 2026 $10.97
+0.00%
$-- $72
Mar 13, 2026 $11
+0.00%
$-- $1,269
Mar 12, 2026 $11.15
-4.13%
$8.26 million $1,063
Mar 11, 2026 $11.64
-0.85%
$8.62 million $1,479
Mar 10, 2026 $10.6
+0.00%
$-- $23
Mar 9, 2026 $10.6
-3.46%
$7.85 million $23
Mar 6, 2026 $10.98
-3.51%
$8.13 million $174
Download