JAMBO Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000456
+1.79%
$456,000 $85,517
Feb 11, 2026 $0.000448
-2.40%
$448,000 $92,858
Feb 10, 2026 $0.000459
-5.94%
$459,000 $96,001
Feb 9, 2026 $0.000482
-7.66%
$482,000 $94,291
Feb 8, 2026 $0.000524
-0.19%
$524,000 $94,060
Feb 7, 2026 $0.000536
+0.94%
$536,000 $95,897
Feb 6, 2026 $0.000541
+7.13%
$541,000 $100,085
Feb 5, 2026 $0.000505
-12.48%
$505,000 $93,046
Feb 4, 2026 $0.000577
+3.78%
$577,000 $95,042
Feb 3, 2026 $0.000562
-5.70%
$562,000 $74,101
Feb 2, 2026 $0.000596
+8.76%
$596,000 $25,555
Feb 1, 2026 $0.000556
+2.77%
$556,000 $56,965
Jan 31, 2026 $0.000527
-15.54%
$527,000 $69,677
Jan 30, 2026 $0.000624
-4.29%
$624,000 $54,117
Jan 29, 2026 $0.000641
-6.70%
$641,000 $63,277
Jan 28, 2026 $0.000653
-4.53%
$653,000 $35,889
Jan 27, 2026 $0.000683
-0.15%
$683,000 $39,964
Jan 26, 2026 $0.000688
+4.40%
$688,000 $34,683
Jan 25, 2026 $0.000657
-5.33%
$657,000 $24,529
Jan 24, 2026 $0.000699
-3.85%
$699,000 $64,399
Jan 23, 2026 $0.000726
+0.83%
$726,000 $58,335
Jan 22, 2026 $0.000644
+6.62%
$644,000 $85,626
Jan 21, 2026 $0.00061
-7.85%
$610,000 $92,169
Jan 20, 2026 $0.000674
-9.65%
$674,000 $90,911
Jan 19, 2026 $0.000746
-6.75%
$743,000 $109,154
Jan 18, 2026 $0.000817
-3.88%
$817,000 $131,405
Jan 17, 2026 $0.000835
-13.92%
$835,000 $143,064
Jan 16, 2026 $0.00097
+0.94%
$970,000 $107,098
Jan 15, 2026 $0.00096
-5.04%
$960,000 $92,330
Jan 14, 2026 $0.00101
-8.08%
$1.01 million $63,193
Jan 13, 2026 $0.0011
-0.36%
$1.1 million $68,300
Jan 12, 2026 $0.0011
+4.35%
$1.1 million $97,547
Jan 11, 2026 $0.00108
+1.60%
$1.08 million $111,683
Jan 10, 2026 $0.00107
-2.10%
$1.07 million $105,185
Jan 9, 2026 $0.00109
+3.71%
$1.09 million $88,111
Jan 8, 2026 $0.00106
-9.38%
$1.05 million $79,934
Jan 7, 2026 $0.00117
-10.25%
$1.17 million $92,093
Jan 6, 2026 $0.00131
+4.14%
$1.31 million $151,728
Jan 5, 2026 $0.00106
+12.63%
$1.06 million $150,862
Jan 4, 2026 $0.000947
-1.35%
$947,000 $149,530
Jan 3, 2026 $0.000954
+0.74%
$954,000 $154,524
Jan 2, 2026 $0.000919
-1.50%
$919,000 $152,145
Jan 1, 2026 $0.000947
+3.84%
$947,000 $155,645
Dec 31, 2025 $0.000892
-3.46%
$867,000 $149,545
Dec 30, 2025 $0.000923
+2.44%
$930,000 $147,074
Dec 29, 2025 $0.000925
-7.78%
$919,000 $142,964
Dec 28, 2025 $0.00101
-1.56%
$996,000 $155,912
Dec 27, 2025 $0.000954
+2.14%
$1.03 million $157,969
Dec 26, 2025 $0.000973
+5.53%
$941,000 $152,848
Dec 25, 2025 $0.000959
+3.45%
$903,000 $154,807