JAMBO Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000456
+1.79%
$ 456,000 $ 85,517
Feb 11, 2026 $ 0.000448
-2.40%
$ 448,000 $ 92,858
Feb 10, 2026 $ 0.000459
-5.94%
$ 459,000 $ 96,001
Feb 9, 2026 $ 0.000482
-7.66%
$ 482,000 $ 94,291
Feb 8, 2026 $ 0.000524
-0.19%
$ 524,000 $ 94,060
Feb 7, 2026 $ 0.000536
+0.94%
$ 536,000 $ 95,897
Feb 6, 2026 $ 0.000541
+7.13%
$ 541,000 $ 100,085
Feb 5, 2026 $ 0.000505
-12.48%
$ 505,000 $ 93,046
Feb 4, 2026 $ 0.000577
+3.78%
$ 577,000 $ 95,042
Feb 3, 2026 $ 0.000562
-5.70%
$ 562,000 $ 74,101
Feb 2, 2026 $ 0.000596
+8.76%
$ 596,000 $ 25,555
Feb 1, 2026 $ 0.000556
+2.77%
$ 556,000 $ 56,965
Jan 31, 2026 $ 0.000527
-15.54%
$ 527,000 $ 69,677
Jan 30, 2026 $ 0.000624
-4.29%
$ 624,000 $ 54,117
Jan 29, 2026 $ 0.000641
-6.70%
$ 641,000 $ 63,277
Jan 28, 2026 $ 0.000653
-4.53%
$ 653,000 $ 35,889
Jan 27, 2026 $ 0.000683
-0.15%
$ 683,000 $ 39,964
Jan 26, 2026 $ 0.000688
+4.40%
$ 688,000 $ 34,683
Jan 25, 2026 $ 0.000657
-5.33%
$ 657,000 $ 24,529
Jan 24, 2026 $ 0.000699
-3.85%
$ 699,000 $ 64,399
Jan 23, 2026 $ 0.000726
+0.83%
$ 726,000 $ 58,335
Jan 22, 2026 $ 0.000644
+6.62%
$ 644,000 $ 85,626
Jan 21, 2026 $ 0.00061
-7.85%
$ 610,000 $ 92,169
Jan 20, 2026 $ 0.000674
-9.65%
$ 674,000 $ 90,911
Jan 19, 2026 $ 0.000746
-6.75%
$ 743,000 $ 109,154
Jan 18, 2026 $ 0.000817
-3.88%
$ 817,000 $ 131,405
Jan 17, 2026 $ 0.000835
-13.92%
$ 835,000 $ 143,064
Jan 16, 2026 $ 0.00097
+0.94%
$ 970,000 $ 107,098
Jan 15, 2026 $ 0.00096
-5.04%
$ 960,000 $ 92,330
Jan 14, 2026 $ 0.00101
-8.08%
$ 1.01 million $ 63,193
Jan 13, 2026 $ 0.0011
-0.36%
$ 1.1 million $ 68,300
Jan 12, 2026 $ 0.0011
+4.35%
$ 1.1 million $ 97,547
Jan 11, 2026 $ 0.00108
+1.60%
$ 1.08 million $ 111,683
Jan 10, 2026 $ 0.00107
-2.10%
$ 1.07 million $ 105,185
Jan 9, 2026 $ 0.00109
+3.71%
$ 1.09 million $ 88,111
Jan 8, 2026 $ 0.00106
-9.38%
$ 1.05 million $ 79,934
Jan 7, 2026 $ 0.00117
-10.25%
$ 1.17 million $ 92,093
Jan 6, 2026 $ 0.00131
+4.14%
$ 1.31 million $ 151,728
Jan 5, 2026 $ 0.00106
+12.63%
$ 1.06 million $ 150,862
Jan 4, 2026 $ 0.000947
-1.35%
$ 947,000 $ 149,530
Jan 3, 2026 $ 0.000954
+0.74%
$ 954,000 $ 154,524
Jan 2, 2026 $ 0.000919
-1.50%
$ 919,000 $ 152,145
Jan 1, 2026 $ 0.000947
+3.84%
$ 947,000 $ 155,645
Dec 31, 2025 $ 0.000892
-3.46%
$ 867,000 $ 149,545
Dec 30, 2025 $ 0.000923
+2.44%
$ 930,000 $ 147,074
Dec 29, 2025 $ 0.000925
-7.78%
$ 919,000 $ 142,964
Dec 28, 2025 $ 0.00101
-1.56%
$ 996,000 $ 155,912
Dec 27, 2025 $ 0.000954
+2.14%
$ 1.03 million $ 157,969
Dec 26, 2025 $ 0.000973
+5.53%
$ 941,000 $ 152,848
Dec 25, 2025 $ 0.000959
+3.45%
$ 903,000 $ 154,807