JAMBO Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000169
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.000169
-28.69%
$ 169,000 $ 9
Apr 1, 2026 $ 0.000237
+0.00%
$ 237,000 $ 13
Mar 31, 2026 $ 0.000237
+15.05%
$ 237,000 $ 1
Mar 30, 2026 $ 0.000206
+26.38%
$ 206,000 $ 23
Mar 29, 2026 $ 0.000163
-45.48%
$ 163,000 $ 14
Mar 28, 2026 $ 0.00028
+31.46%
$ 280,000 $ 21
Mar 27, 2026 $ 0.000213
+0.00%
$ 213,000 $ 7
Mar 26, 2026 $ 0.000213
-0.47%
$ 213,000 $ 15
Mar 25, 2026 $ 0.000275
-1.79%
$ 275,000 $ 57
Mar 24, 2026 $ 0.000204
-17.07%
$ 204,000 $ 98
Mar 23, 2026 $ 0.000246
+0.00%
$ 246,000 $ 10
Mar 22, 2026 $ 0.000246
-23.84%
$ 246,000 $ 24
Mar 21, 2026 $ 0.000244
-7.92%
$ 244,000 $ 45
Mar 20, 2026 $ 0.000265
-11.67%
$ 265,000 $ 3
Mar 19, 2026 $ 0.0003
+0.33%
$ 300,000 $ 181
Mar 18, 2026 $ 0.000299
-0.33%
$ 299,000 $ 2
Mar 17, 2026 $ 0.0003
-1.64%
$ 300,000 $ 29
Mar 16, 2026 $ 0.000399
+33.89%
$ 399,000 $ 83
Mar 15, 2026 $ 0.000298
-38.30%
$ 298,000 $ 129
Mar 14, 2026 $ 0.0003
+18.58%
$ 300,000 $ 601
Mar 13, 2026 $ 0.000299
+12.41%
$ 299,000 $ 62
Mar 12, 2026 $ 0.000342
+19.58%
$ 342,000 $ 2
Mar 11, 2026 $ 0.000286
+0.00%
$ 286,000 $ 1
Mar 10, 2026 $ 0.000286
-2.39%
$ 286,000 $ 98
Mar 9, 2026 $ 0.000315
+23.53%
$ 315,000 $ 121
Mar 8, 2026 $ 0.000321
+0.00%
$ 321,000 $ 1
Mar 7, 2026 $ 0.000321
+3.88%
$ 321,000 $ 19
Mar 6, 2026 $ 0.000309
-0.96%
$ 309,000 $ 38
Mar 5, 2026 $ 0.000312
+1.96%
$ 312,000 $ 52
Mar 4, 2026 $ 0.000306
-17.74%
$ 306,000 $ 919
Mar 3, 2026 $ 0.000326
+28.35%
$ 326,000 $ 1,044
Mar 2, 2026 $ 0.000254
+24.51%
$ 254,000 $ 86
Mar 1, 2026 $ 0.000204
-10.13%
$ 204,000 $ 21
Feb 28, 2026 $ 0.000226
+2.26%
$ 226,000 $ 6
Feb 27, 2026 $ 0.000221
-7.14%
$ 221,000 $ 43
Feb 26, 2026 $ 0.000242
+13.62%
$ 242,000 $ 501
Feb 25, 2026 $ 0.000235
-1.26%
$ 235,000 $ 15
Feb 24, 2026 $ 0.000238
+2.15%
$ 238,000 $ 61,647
Feb 23, 2026 $ 0.000233
-0.85%
$ 233,000 $ 86,809
Feb 22, 2026 $ 0.000234
-5.65%
$ 234,000 $ 89,207
Feb 21, 2026 $ 0.000248
-6.42%
$ 248,000 $ 87,682
Feb 20, 2026 $ 0.000265
-8.30%
$ 265,000 $ 89,557
Feb 19, 2026 $ 0.000289
-34.47%
$ 289,000 $ 90,607
Feb 18, 2026 $ 0.000441
-2.22%
$ 441,000 $ 86,630
Feb 17, 2026 $ 0.000455
+0.66%
$ 455,000 $ 83,673
Feb 16, 2026 $ 0.000452
-0.44%
$ 452,000 $ 86,354
Feb 15, 2026 $ 0.000454
-3.20%
$ 454,000 $ 82,260
Feb 14, 2026 $ 0.00047
+4.44%
$ 470,000 $ 88,120
Feb 13, 2026 $ 0.000451
-1.10%
$ 451,000 $ 85,323
Download