JAMBO Historical Data

JAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000929
+0.00%
$ 908,000 $ 156,801
Dec 23, 2025 $ 0.000967
-0.10%
$ 929,000 $ 156,415
Dec 22, 2025 $ 0.000998
-2.25%
$ 994,000 $ 153,465
Dec 21, 2025 $ 0.00103
+1.48%
$ 1 million $ 153,662
Dec 20, 2025 $ 0.00105
-2.06%
$ 1.01 million $ 158,284
Dec 19, 2025 $ 0.0011
+15.01%
$ 1.06 million $ 158,042
Dec 18, 2025 $ 0.00126
-11.92%
$ 1.26 million $ 153,375
Dec 17, 2025 $ 0.00143
-5.18%
$ 1.42 million $ 145,614
Dec 16, 2025 $ 0.00157
+4.95%
$ 1.53 million $ 152,831
Dec 15, 2025 $ 0.00154
-2.89%
$ 1.52 million $ 146,479
Dec 14, 2025 $ 0.00153
-5.60%
$ 1.59 million $ 151,654
Dec 13, 2025 $ 0.00181
+4.08%
$ 1.63 million $ 161,064
Dec 12, 2025 $ 0.00172
-15.59%
$ 1.72 million $ 237,636
Dec 11, 2025 $ 0.00203
-6.91%
$ 2.04 million $ 273,400
Dec 10, 2025 $ 0.00218
-4.43%
$ 2.18 million $ 353,514
Dec 9, 2025 $ 0.00232
-1.28%
$ 2.32 million $ 363,157
Dec 8, 2025 $ 0.00234
-0.47%
$ 2.34 million $ 367,429
Dec 7, 2025 $ 0.00236
-2.40%
$ 2.36 million $ 361,634
Dec 6, 2025 $ 0.00241
+2.47%
$ 2.41 million $ 371,451
Dec 5, 2025 $ 0.00235
-2.16%
$ 2.35 million $ 361,032
Dec 4, 2025 $ 0.0024
-0.37%
$ 2.4 million $ 370,439
Dec 3, 2025 $ 0.00243
+7.76%
$ 2.43 million $ 461,423
Dec 2, 2025 $ 0.00225
-0.66%
$ 2.25 million $ 568,468
Dec 1, 2025 $ 0.00226
-21.90%
$ 2.26 million $ 554,935
Nov 30, 2025 $ 0.00293
+0.24%
$ 2.9 million $ 556,118
Nov 29, 2025 $ 0.00287
-4.94%
$ 2.93 million $ 567,119
Nov 28, 2025 $ 0.00301
-3.89%
$ 3.02 million $ 572,990
Nov 27, 2025 $ 0.00319
+0.79%
$ 3.15 million $ 660,264
Nov 26, 2025 $ 0.00316
-1.37%
$ 3.17 million $ 780,357
Nov 25, 2025 $ 0.00315
-0.88%
$ 3.22 million $ 783,059
Nov 24, 2025 $ 0.00318
-1.39%
$ 3.19 million $ 802,851
Nov 23, 2025 $ 0.0032
-0.77%
$ 3.21 million $ 819,233
Nov 22, 2025 $ 0.00319
-9.64%
$ 3.23 million $ 754,052
Nov 21, 2025 $ 0.00351
-11.25%
$ 3.53 million $ 800,217
Nov 20, 2025 $ 0.00401
-4.98%
$ 4.04 million $ 746,353
Nov 19, 2025 $ 0.0042
+1.01%
$ 4.2 million $ 804,721
Nov 18, 2025 $ 0.00416
-1.98%
$ 4.16 million $ 776,265
Nov 17, 2025 $ 0.00422
-2.63%
$ 4.22 million $ 776,520
Nov 16, 2025 $ 0.00432
-4.80%
$ 4.32 million $ 791,532
Nov 15, 2025 $ 0.00447
+6.92%
$ 4.53 million $ 787,002
Nov 14, 2025 $ 0.00415
-1.05%
$ 4.18 million $ 777,689
Nov 13, 2025 $ 0.00414
-5.71%
$ 4.18 million $ 785,625
Nov 12, 2025 $ 0.0044
-0.45%
$ 4.4 million $ 764,884
Nov 11, 2025 $ 0.00442
-7.79%
$ 4.42 million $ 727,965
Nov 10, 2025 $ 0.00478
-3.08%
$ 4.78 million $ 785,416
Nov 9, 2025 $ 0.00493
-1.48%
$ 4.94 million $ 810,651
Nov 8, 2025 $ 0.00501
-6.94%
$ 5.01 million $ 744,983
Nov 7, 2025 $ 0.00539
+25.11%
$ 5.39 million $ 815,520
Nov 6, 2025 $ 0.0043
+5.81%
$ 4.3 million $ 734,679
Nov 5, 2025 $ 0.00404
+5.26%
$ 4.04 million $ 782,711