JAMBO Historical Data

JAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000929
+0.00%
$908,000 $156,801
Dec 23, 2025 $0.000967
-0.10%
$929,000 $156,415
Dec 22, 2025 $0.000998
-2.25%
$994,000 $153,465
Dec 21, 2025 $0.00103
+1.48%
$1 million $153,662
Dec 20, 2025 $0.00105
-2.06%
$1.01 million $158,284
Dec 19, 2025 $0.0011
+15.01%
$1.06 million $158,042
Dec 18, 2025 $0.00126
-11.92%
$1.26 million $153,375
Dec 17, 2025 $0.00143
-5.18%
$1.42 million $145,614
Dec 16, 2025 $0.00157
+4.95%
$1.53 million $152,831
Dec 15, 2025 $0.00154
-2.89%
$1.52 million $146,479
Dec 14, 2025 $0.00153
-5.60%
$1.59 million $151,654
Dec 13, 2025 $0.00181
+4.08%
$1.63 million $161,064
Dec 12, 2025 $0.00172
-15.59%
$1.72 million $237,636
Dec 11, 2025 $0.00203
-6.91%
$2.04 million $273,400
Dec 10, 2025 $0.00218
-4.43%
$2.18 million $353,514
Dec 9, 2025 $0.00232
-1.28%
$2.32 million $363,157
Dec 8, 2025 $0.00234
-0.47%
$2.34 million $367,429
Dec 7, 2025 $0.00236
-2.40%
$2.36 million $361,634
Dec 6, 2025 $0.00241
+2.47%
$2.41 million $371,451
Dec 5, 2025 $0.00235
-2.16%
$2.35 million $361,032
Dec 4, 2025 $0.0024
-0.37%
$2.4 million $370,439
Dec 3, 2025 $0.00243
+7.76%
$2.43 million $461,423
Dec 2, 2025 $0.00225
-0.66%
$2.25 million $568,468
Dec 1, 2025 $0.00226
-21.90%
$2.26 million $554,935
Nov 30, 2025 $0.00293
+0.24%
$2.9 million $556,118
Nov 29, 2025 $0.00287
-4.94%
$2.93 million $567,119
Nov 28, 2025 $0.00301
-3.89%
$3.02 million $572,990
Nov 27, 2025 $0.00319
+0.79%
$3.15 million $660,264
Nov 26, 2025 $0.00316
-1.37%
$3.17 million $780,357
Nov 25, 2025 $0.00315
-0.88%
$3.22 million $783,059
Nov 24, 2025 $0.00318
-1.39%
$3.19 million $802,851
Nov 23, 2025 $0.0032
-0.77%
$3.21 million $819,233
Nov 22, 2025 $0.00319
-9.64%
$3.23 million $754,052
Nov 21, 2025 $0.00351
-11.25%
$3.53 million $800,217
Nov 20, 2025 $0.00401
-4.98%
$4.04 million $746,353
Nov 19, 2025 $0.0042
+1.01%
$4.2 million $804,721
Nov 18, 2025 $0.00416
-1.98%
$4.16 million $776,265
Nov 17, 2025 $0.00422
-2.63%
$4.22 million $776,520
Nov 16, 2025 $0.00432
-4.80%
$4.32 million $791,532
Nov 15, 2025 $0.00447
+6.92%
$4.53 million $787,002
Nov 14, 2025 $0.00415
-1.05%
$4.18 million $777,689
Nov 13, 2025 $0.00414
-5.71%
$4.18 million $785,625
Nov 12, 2025 $0.0044
-0.45%
$4.4 million $764,884
Nov 11, 2025 $0.00442
-7.79%
$4.42 million $727,965
Nov 10, 2025 $0.00478
-3.08%
$4.78 million $785,416
Nov 9, 2025 $0.00493
-1.48%
$4.94 million $810,651
Nov 8, 2025 $0.00501
-6.94%
$5.01 million $744,983
Nov 7, 2025 $0.00539
+25.11%
$5.39 million $815,520
Nov 6, 2025 $0.0043
+5.81%
$4.3 million $734,679
Nov 5, 2025 $0.00404
+5.26%
$4.04 million $782,711