JAMBO Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000237
+0.00%
$ 237,000 $ 1
Mar 31, 4 PM $ 0.000206
+0.00%
$ 206,000 $ 5
Mar 31, 3 PM $ 0.000206
+0.00%
$ 206,000 $ 5
Mar 31, 2 PM $ 0.000206
+0.00%
$ 206,000 $ 6
Mar 31, 1 PM $ 0.000206
+0.00%
$ 206,000 $ 21
Mar 31, 12 PM $ 0.000206
+0.00%
$ 206,000 $ 21
Mar 31, 11 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 10 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 9 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 8 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 7 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 6 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 5 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 4 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 3 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 2 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 1 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 31, 12 AM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 30, 11 PM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 30, 10 PM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 30, 9 PM $ 0.000206
+0.00%
$ 206,000 $ 23
Mar 30, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 21
Mar 30, 2 PM $ 0.000165
-2.94%
$ 165,000 $ 21
Mar 30, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 7
Mar 30, 12 PM $ 0.00017
+4.29%
$ 170,000 $ 9
Mar 30, 11 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 10 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 9 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 8 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 7 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 6 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 5 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 4 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 3 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 2 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 1 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 30, 12 AM $ 0.000163
+0.00%
$ 163,000 $ 7
Mar 29, 11 PM $ 0.000163
+0.00%
$ 163,000 $ 14
Mar 29, 10 PM $ 0.000163
+0.00%
$ 163,000 $ 14
Mar 29, 4 PM $ 0.000298
+0.00%
$ 298,000 $ 10
Mar 29, 3 PM $ 0.000298
+0.00%
$ 298,000 $ 10
Mar 29, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 10
Mar 29, 1 PM $ 0.000298
-0.33%
$ 298,000 $ 10
Mar 29, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 25
Mar 29, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 25
Mar 29, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 28
Mar 29, 9 AM $ 0.000299
+0.00%
$ 299,000 $ 28
Mar 29, 8 AM $ 0.000299
+0.00%
$ 299,000 $ 28
Mar 29, 7 AM $ 0.000299
+0.00%
$ 299,000 $ 28
Mar 29, 6 AM $ 0.000299
+0.00%
$ 299,000 $ 28