JAMBO Historical Data

JAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00385
-7.10%
$3.85 million $762,022
Nov 3, 2025 $0.00413
-10.04%
$4.13 million $786,753
Nov 2, 2025 $0.00458
+4.25%
$4.58 million $766,285
Nov 1, 2025 $0.00442
-1.58%
$4.42 million $776,291
Oct 31, 2025 $0.00454
-4.78%
$4.49 million $777,772
Oct 30, 2025 $0.00466
-3.38%
$4.79 million $680,114
Oct 29, 2025 $0.00482
+0.98%
$4.83 million $642,424
Oct 28, 2025 $0.00473
-6.80%
$4.79 million $633,243
Oct 27, 2025 $0.00508
+0.79%
$5.08 million $479,069
Oct 26, 2025 $0.00503
+1.37%
$5.04 million $493,704
Oct 25, 2025 $0.00498
-3.02%
$4.98 million $437,046
Oct 24, 2025 $0.00501
+3.79%
$5.13 million $533,792
Oct 23, 2025 $0.00482
+6.03%
$4.82 million $426,581
Oct 22, 2025 $0.00458
-1.36%
$4.55 million $482,582
Oct 21, 2025 $0.00472
+0.55%
$4.67 million $501,064
Oct 20, 2025 $0.0047
-3.27%
$4.7 million $527,800
Oct 19, 2025 $0.00479
+4.22%
$4.87 million $486,267
Oct 18, 2025 $0.00465
+2.92%
$4.61 million $483,197
Oct 17, 2025 $0.00447
-1.82%
$4.51 million $471,585
Oct 16, 2025 $0.00464
-10.26%
$4.58 million $429,781
Oct 15, 2025 $0.00524
+23.46%
$5.2 million $528,096
Oct 14, 2025 $0.00421
-3.88%
$4.25 million $455,857
Oct 13, 2025 $0.00439
+9.51%
$4.39 million $548,044
Oct 12, 2025 $0.00409
+16.68%
$4.09 million $902,049
Oct 11, 2025 $0.00349
-8.77%
$3.49 million $895,639
Oct 10, 2025 $0.0039
-15.91%
$3.9 million $1.05 million
Download