JAMBO Historical Data

JAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00385
-7.10%
$ 3.85 million $ 762,022
Nov 3, 2025 $ 0.00413
-10.04%
$ 4.13 million $ 786,753
Nov 2, 2025 $ 0.00458
+4.25%
$ 4.58 million $ 766,285
Nov 1, 2025 $ 0.00442
-1.58%
$ 4.42 million $ 776,291
Oct 31, 2025 $ 0.00454
-4.78%
$ 4.49 million $ 777,772
Oct 30, 2025 $ 0.00466
-3.38%
$ 4.79 million $ 680,114
Oct 29, 2025 $ 0.00482
+0.98%
$ 4.83 million $ 642,424
Oct 28, 2025 $ 0.00473
-6.80%
$ 4.79 million $ 633,243
Oct 27, 2025 $ 0.00508
+0.79%
$ 5.08 million $ 479,069
Oct 26, 2025 $ 0.00503
+1.37%
$ 5.04 million $ 493,704
Oct 25, 2025 $ 0.00498
-3.02%
$ 4.98 million $ 437,046
Oct 24, 2025 $ 0.00501
+3.79%
$ 5.13 million $ 533,792
Oct 23, 2025 $ 0.00482
+6.03%
$ 4.82 million $ 426,581
Oct 22, 2025 $ 0.00458
-1.36%
$ 4.55 million $ 482,582
Oct 21, 2025 $ 0.00472
+0.55%
$ 4.67 million $ 501,064
Oct 20, 2025 $ 0.0047
-3.27%
$ 4.7 million $ 527,800
Oct 19, 2025 $ 0.00479
+4.22%
$ 4.87 million $ 486,267
Oct 18, 2025 $ 0.00465
+2.92%
$ 4.61 million $ 483,197
Oct 17, 2025 $ 0.00447
-1.82%
$ 4.51 million $ 471,585
Oct 16, 2025 $ 0.00464
-10.26%
$ 4.58 million $ 429,781
Oct 15, 2025 $ 0.00524
+23.46%
$ 5.2 million $ 528,096
Oct 14, 2025 $ 0.00421
-3.88%
$ 4.25 million $ 455,857
Oct 13, 2025 $ 0.00439
+9.51%
$ 4.39 million $ 548,044
Oct 12, 2025 $ 0.00409
+16.68%
$ 4.09 million $ 902,049
Oct 11, 2025 $ 0.00349
-8.77%
$ 3.49 million $ 895,639
Oct 10, 2025 $ 0.0039
-15.91%
$ 3.9 million $ 1.05 million
Download