CentralAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00416
+0.07%
$ -- $ 2,903
Feb 8, 2024 $ 0.00416
-0.59%
$ 41,145 $ 2,903
Feb 7, 2024 $ 0.00713
+2.44%
$ 70,551 $ 5,416
Feb 6, 2024 $ 0.00696
-19.83%
$ 68,878 $ 5,290
Feb 5, 2024 $ 0.00868
+2.80%
$ 85,892 $ 4,621
Feb 4, 2024 $ 0.00844
-12.48%
$ 83,553 $ 4,534
Feb 3, 2024 $ 0.0112
-0.44%
$ 110,669 $ 10,571
Feb 2, 2024 $ 0.0112
+2.52%
$ 111,132 $ 15,600
Feb 1, 2024 $ 0.0109
-10.85%
$ 108,370 $ 2,166
Jan 31, 2024 $ 0.0123
-11.85%
$ 121,620 $ 2,285
Jan 30, 2024 $ 0.0139
+22.61%
$ 137,902 $ 5,918
Jan 29, 2024 $ 0.0114
-41.22%
$ 112,412 $ 9,817
Jan 28, 2024 $ 0.0193
+4.54%
$ 191,267 $ 5,907
Jan 27, 2024 $ 0.0109
-0.19%
$ 108,167 $ 2,173
Jan 26, 2024 $ 0.0109
+21.02%
$ 108,313 $ 7,785
Jan 25, 2024 $ 0.00905
-41.92%
$ 89,550 $ 52,255
Jan 24, 2024 $ 0.0156
+46.60%
$ 154,296 $ 4,577
Jan 23, 2024 $ 0.0106
-44.86%
$ 105,205 $ 25,245
Jan 22, 2024 $ 0.0193
-18.21%
$ 190,813 $ 16,875
Jan 21, 2024 $ 0.0236
-14.18%
$ 233,475 $ 13,189
Jan 20, 2024 $ 0.0275
+43.74%
$ 272,077 $ 33,068
Jan 19, 2024 $ 0.0191
-16.86%
$ 189,283 $ 10,427
Jan 18, 2024 $ 0.023
+4.02%
$ 227,650 $ 13,463
Jan 17, 2024 $ 0.0221
+28.59%
$ 218,710 $ 21,162
Jan 16, 2024 $ 0.0174
-33.03%
$ 172,701 $ 43,660
Jan 15, 2024 $ 0.0261
-10.53%
$ 258,003 $ 64,578
Jan 14, 2024 $ 0.0292
+83.88%
$ 292,002 $ 47,691
Jan 13, 2024 $ 0.0159
+38.32%
$ 158,751 $ 47,472
Jan 12, 2024 $ 0.0115
-22.66%
$ 114,589 $ 23,599
Jan 11, 2024 $ 0.0148
-38.04%
$ 148,239 $ 78,175
Jan 10, 2024 $ 0.0253
-44.45%
$ 253,177 $ 443,644
Download