Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusSILVER Historical Data

AWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.69
+0.00%
$-- $7
Nov 8, 2022 $0.69
+0.00%
$781,157 $7
Nov 7, 2022 $0.69
+0.00%
$781,157 $7
Nov 6, 2022 $0.69
+0.00%
$781,157 $7
Nov 5, 2022 $0.69
+0.00%
$781,157 $7
Nov 4, 2022 $0.69
+6.15%
$781,157 $7
Nov 3, 2022 $0.65
+0.00%
$735,883 $23
Nov 2, 2022 $0.65
+2.36%
$735,883 $172
Nov 1, 2022 $0.635
+0.00%
$718,901 $49
Oct 31, 2022 $0.635
+0.00%
$718,901 $1
Oct 30, 2022 $0.635
-2.31%
$718,901 $1
Oct 29, 2022 $0.65
+0.00%
$735,883 $20
Oct 28, 2022 $0.65
+0.00%
$735,883 $20
Oct 27, 2022 $0.65
+0.00%
$735,883 $20
Oct 26, 2022 $0.65
+0.00%
$735,883 $20
Oct 25, 2022 $0.65
+0.00%
$735,883 $20
Oct 24, 2022 $0.65
+0.00%
$735,883 $20
Oct 23, 2022 $0.65
+0.00%
$735,883 $90
Oct 22, 2022 $0.65
+0.00%
$735,883 $33
Oct 21, 2022 $0.65
+0.00%
$735,883 $33
Oct 20, 2022 $0.65
+8.33%
$735,883 $33
Oct 19, 2022 $0.6
+0.00%
$679,277 $19
Oct 18, 2022 $0.6
+0.00%
$679,277 $19
Oct 17, 2022 $0.6
-7.69%
$679,277 $19
Oct 16, 2022 $0.65
-5.80%
$735,883 $7
Oct 15, 2022 $0.69
+0.00%
$781,168 $20
Oct 14, 2022 $0.69
+15.00%
$781,168 $20
Oct 13, 2022 $0.6
-11.76%
$679,277 $89
Oct 12, 2022 $0.68
+0.00%
$769,847 $397
Oct 11, 2022 $0.68
+0.00%
$769,847 $397
Oct 10, 2022 $0.68
+0.00%
$769,847 $397
Oct 9, 2022 $0.68
+0.00%
$769,847 $397
Oct 8, 2022 $0.68
+0.00%
$769,847 $397
Oct 7, 2022 $0.68
+0.00%
$769,847 $397
Oct 6, 2022 $0.68
+0.00%
$769,847 $397
Oct 5, 2022 $0.68
+0.00%
$769,847 $827
Oct 4, 2022 $0.68
+4.62%
$769,847 $307
Oct 3, 2022 $0.65
+4.00%
$735,883 $7
Oct 2, 2022 $0.625
+0.00%
$707,580 $16
Oct 1, 2022 $0.625
+0.00%
$707,580 $16
Sep 30, 2022 $0.625
+0.00%
$707,580 $4,143
Sep 29, 2022 $0.625
-5.30%
$707,580 $4,206
Sep 28, 2022 $0.66
+0.00%
$747,204 $50
Sep 27, 2022 $0.66
+0.00%
$747,204 $50
Sep 26, 2022 $0.66
+0.00%
$747,204 $50
Sep 25, 2022 $0.66
+0.00%
$747,204 $62
Sep 24, 2022 $0.66
+0.00%
$747,204 $19
Sep 23, 2022 $0.66
+0.00%
$747,204 $19
Sep 22, 2022 $0.66
+0.00%
$747,204 $19
Sep 21, 2022 $0.66
+0.00%
$-- $19
Download