AurusSILVER Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.64
+0.00%
$ 586,962 $ 4
Jul 31, 2022 $ 0.64
+0.00%
$ 586,962 $ 4
Jul 30, 2022 $ 0.64
+0.00%
$ 586,962 $ 50
Jul 29, 2022 $ 0.64
+0.00%
$ 586,962 $ 6
Jul 28, 2022 $ 0.64
+2.40%
$ 586,962 $ 79
Jul 27, 2022 $ 0.625
+2.46%
$ 573,205 $ 80
Jul 26, 2022 $ 0.61
+0.00%
$ 559,448 $ 99
Jul 25, 2022 $ 0.61
+0.00%
$ 559,448 $ 99
Jul 24, 2022 $ 0.61
+0.00%
$ 559,448 $ 99
Jul 23, 2022 $ 0.61
+0.00%
$ 559,448 $ 99
Jul 22, 2022 $ 0.61
+0.00%
$ 559,448 $ 375
Jul 21, 2022 $ 0.61
+0.83%
$ 559,448 $ 50
Jul 20, 2022 $ 0.605
-0.82%
$ 554,862 $ 10
Jul 19, 2022 $ 0.61
-4.69%
$ 559,448 $ 20
Jul 18, 2022 $ 0.64
+0.00%
$ 586,962 $ 20
Jul 17, 2022 $ 0.64
+6.67%
$ 586,962 $ 20
Jul 16, 2022 $ 0.6
-6.25%
$ 550,277 $ 8
Jul 15, 2022 $ 0.64
+0.00%
$ 586,962 $ 42
Jul 14, 2022 $ 0.64
+3.23%
$ 586,962 $ 42
Jul 13, 2022 $ 0.62
+3.33%
$ 568,619 $ 12
Jul 12, 2022 $ 0.6
+0.00%
$ 550,277 $ 39
Jul 11, 2022 $ 0.6
-3.23%
$ 550,277 $ 51
Jul 10, 2022 $ 0.62
+0.00%
$ 568,619 $ 124
Jul 9, 2022 $ 0.62
+0.00%
$ 453,919 $ 175
Jul 8, 2022 $ 0.62
-3.12%
$ 453,919 $ 138
Jul 7, 2022 $ 0.64
+0.00%
$ 468,562 $ 21
Jul 6, 2022 $ 0.64
+0.00%
$ 468,562 $ 31
Jul 5, 2022 $ 0.64
+0.00%
$ 468,562 $ 287
Jul 4, 2022 $ 0.64
+0.00%
$ 468,562 $ 287
Jul 3, 2022 $ 0.64
+0.00%
$ 468,562 $ 42
Jul 2, 2022 $ 0.64
+0.00%
$ 468,562 $ 15
Jul 1, 2022 $ 0.64
-3.03%
$ 468,562 $ 64
Jun 30, 2022 $ 0.66
-7.04%
$ 483,204 $ 47
Jun 29, 2022 $ 0.71
+0.00%
$ 519,811 $ 7
Jun 28, 2022 $ 0.71
+0.00%
$ 519,811 $ 7
Jun 27, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 26, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 25, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 24, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 23, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 22, 2022 $ 0.71
+0.00%
$ 519,811 $ 15
Jun 21, 2022 $ 0.71
+0.00%
$ 519,811 $ 89
Jun 20, 2022 $ 0.71
+0.00%
$ 519,811 $ 89
Jun 19, 2022 $ 0.71
+0.00%
$ 519,811 $ 89
Jun 18, 2022 $ 0.71
+0.00%
$ 519,811 $ 89
Jun 17, 2022 $ 0.71
+4.41%
$ 519,811 $ 89
Jun 16, 2022 $ 0.68
+0.00%
$ 497,847 $ 17
Jun 15, 2022 $ 0.68
+0.00%
$ 497,847 $ 17
Jun 14, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 13, 2022 $ 0.68
+0.00%
$ 497,847 $ 446