Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusSILVER Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.68
+0.00%
$497,847 $446
Jun 11, 2022 $0.68
+0.00%
$497,847 $446
Jun 10, 2022 $0.68
+0.00%
$497,847 $446
Jun 9, 2022 $0.68
+0.00%
$497,847 $446
Jun 8, 2022 $0.68
+0.00%
$497,847 $446
Jun 7, 2022 $0.68
-10.53%
$497,847 $446
Jun 6, 2022 $0.76
+0.00%
$556,417 $8
Jun 5, 2022 $0.76
+0.00%
$556,417 $8
Jun 4, 2022 $0.76
+0.00%
$556,417 $8
Jun 3, 2022 $0.76
+0.00%
$556,417 $8
Jun 2, 2022 $0.76
+11.76%
$556,417 $8
Jun 1, 2022 $0.68
+0.00%
$497,847 $9
May 31, 2022 $0.68
-10.53%
$497,847 $50
May 30, 2022 $0.76
+0.00%
$556,417 $21
May 29, 2022 $0.76
+0.00%
$556,417 $21
May 28, 2022 $0.76
+0.00%
$556,417 $30
May 27, 2022 $0.76
+0.00%
$556,417 $30
May 26, 2022 $0.76
+0.00%
$556,417 $52
May 25, 2022 $0.76
+0.00%
$556,417 $187
May 24, 2022 $0.76
+0.00%
$556,417 $187
May 23, 2022 $0.76
+0.00%
$556,417 $10
May 22, 2022 $0.76
+0.00%
$556,417 $10
May 21, 2022 $0.76
+0.00%
$556,417 $10
May 20, 2022 $0.76
+0.00%
$556,417 $10
May 19, 2022 $0.76
+0.00%
$556,417 $10
May 18, 2022 $0.76
+0.00%
$556,417 $10
May 17, 2022 $0.76
+0.00%
$556,417 $10
May 16, 2022 $0.76
+11.76%
$556,417 $10
May 15, 2022 $0.68
+0.00%
$497,847 $30
May 14, 2022 $0.68
+0.00%
$497,847 $14
May 13, 2022 $0.68
+0.00%
$497,847 $14
May 12, 2022 $0.68
-10.53%
$497,847 $152
May 11, 2022 $0.76
+0.00%
$556,417 $8
May 10, 2022 $0.76
+0.00%
$556,417 $8
May 9, 2022 $0.76
+0.00%
$556,417 $8
May 8, 2022 $0.76
+0.00%
$556,417 $8
May 7, 2022 $0.76
+0.00%
$556,417 $8
May 6, 2022 $0.76
+0.00%
$556,417 $8
May 5, 2022 $0.76
+4.11%
$556,417 $44
May 4, 2022 $0.73
-2.67%
$534,453 $1,969
May 3, 2022 $0.75
+0.00%
$549,096 $27
May 2, 2022 $0.75
+0.00%
$549,096 $27
May 1, 2022 $0.75
+0.00%
$549,096 $27
Apr 30, 2022 $0.75
+0.00%
$549,096 $27
Apr 29, 2022 $0.75
+0.00%
$549,096 $27
Apr 28, 2022 $0.75
+0.00%
$549,096 $27
Apr 27, 2022 $0.75
+0.00%
$549,103 $9
Apr 26, 2022 $0.75
+0.00%
$549,103 $9
Apr 25, 2022 $0.75
-3.84%
$549,103 $759
Apr 24, 2022 $0.78
-1.89%
$571,060 $47