AurusSILVER Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.795
+0.00%
$ 582,041 $ 72
Apr 22, 2022 $ 0.795
-3.64%
$ 582,041 $ 144
Apr 21, 2022 $ 0.825
-1.79%
$ 604,005 $ 314
Apr 20, 2022 $ 0.84
+1.20%
$ 614,987 $ 1,712
Apr 19, 2022 $ 0.83
+0.00%
$ 607,666 $ 21
Apr 18, 2022 $ 0.83
+0.00%
$ 410,239 $ 21
Apr 17, 2022 $ 0.83
+0.00%
$ 410,239 $ 21
Apr 16, 2022 $ 0.83
+0.00%
$ 410,239 $ 71
Apr 15, 2022 $ 0.83
+4.40%
$ 410,239 $ 88
Apr 14, 2022 $ 0.795
-4.22%
$ 392,940 $ 494
Apr 13, 2022 $ 0.83
+2.47%
$ 410,239 $ 8
Apr 12, 2022 $ 0.81
+35.00%
$ 394,170 $ 902
Apr 11, 2022 $ 0.8
+0.00%
$ 389,303 $ 16
Apr 10, 2022 $ 0.8
+1.27%
$ 389,303 $ 130
Apr 9, 2022 $ 0.79
+0.00%
$ 384,437 $ 326
Apr 8, 2022 $ 0.79
+0.00%
$ 384,437 $ 8
Apr 7, 2022 $ 0.79
+0.00%
$ 384,437 $ 8
Apr 6, 2022 $ 0.79
+0.00%
$ 384,437 $ 623
Apr 5, 2022 $ 0.79
+1.28%
$ 384,437 $ 380
Apr 4, 2022 $ 0.78
+0.00%
$ 379,571 $ 9
Apr 3, 2022 $ 0.78
+4.00%
$ 379,571 $ 81
Apr 2, 2022 $ 0.75
-6.25%
$ 364,972 $ 8
Apr 1, 2022 $ 0.8
-0.84%
$ 389,303 $ 11
Mar 31, 2022 $ 0.807
+0.00%
$ 392,603 $ 501
Mar 30, 2022 $ 0.807
+3.47%
$ 392,603 $ 1,196
Mar 29, 2022 $ 0.78
-4.84%
$ 379,449 $ 1,189
Mar 28, 2022 $ 0.819
+1.08%
$ 398,763 $ 676
Mar 27, 2022 $ 0.811
+0.00%
$ 394,501 $ 40
Mar 26, 2022 $ 0.811
+0.78%
$ 394,501 $ 318
Mar 25, 2022 $ 0.804
+0.00%
$ 391,445 $ 161
Mar 24, 2022 $ 0.804
+0.00%
$ 391,445 $ 259
Mar 23, 2022 $ 0.804
+0.00%
$ 391,445 $ 11
Mar 22, 2022 $ 0.804
-1.84%
$ 391,445 $ 683
Mar 21, 2022 $ 0.819
+0.00%
$ 398,763 $ 56
Mar 20, 2022 $ 0.819
+0.00%
$ 398,763 $ 56
Mar 19, 2022 $ 0.819
+0.00%
$ 398,763 $ 56
Mar 18, 2022 $ 0.819
+1.87%
$ 398,763 $ 56
Mar 17, 2022 $ 0.804
+1.57%
$ 391,445 $ 873
Mar 16, 2022 $ 0.792
-1.54%
$ 350,914 $ 491
Mar 15, 2022 $ 0.804
-0.77%
$ 356,417 $ 329
Mar 14, 2022 $ 0.811
-2.60%
$ 359,199 $ 656
Mar 13, 2022 $ 0.832
+0.00%
$ 368,775 $ 9
Mar 12, 2022 $ 0.832
+1.08%
$ 368,775 $ 140
Mar 11, 2022 $ 0.823
+0.00%
$ 364,831 $ 651
Mar 10, 2022 $ 0.823
-0.77%
$ 364,831 $ 651
Mar 9, 2022 $ 0.83
+1.44%
$ 367,680 $ 3,010
Mar 8, 2022 $ 0.818
+0.00%
$ 362,447 $ 22
Mar 7, 2022 $ 0.818
-1.17%
$ 362,447 $ 10
Mar 6, 2022 $ 0.828
+3.91%
$ 366,750 $ 660
Mar 5, 2022 $ 0.797
-2.04%
$ 352,961 $ 747