Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusSILVER Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.813
+0.00%
$360,320 $50
Mar 3, 2022 $0.813
+2.09%
$360,320 $50
Mar 2, 2022 $0.797
+1.48%
$352,961 $997
Mar 1, 2022 $0.785
+0.00%
$347,799 $22
Feb 28, 2022 $0.785
+0.00%
$347,799 $22
Feb 27, 2022 $0.785
+0.00%
$347,799 $22
Feb 26, 2022 $0.785
+0.71%
$347,799 $22
Feb 25, 2022 $0.779
-1.29%
$345,340 $697
Feb 24, 2022 $0.79
+0.59%
$349,855 $3,311
Feb 23, 2022 $0.785
+6.70%
$347,799 $1,666
Feb 22, 2022 $0.736
-2.45%
$325,959 $2,259
Feb 21, 2022 $0.754
+2.93%
$334,130 $1,782
Feb 20, 2022 $0.733
-5.23%
$324,617 $3,446
Feb 19, 2022 $0.773
+1.14%
$342,548 $324
Feb 18, 2022 $0.764
+0.00%
$338,694 $91
Feb 17, 2022 $0.764
+1.20%
$338,694 $91
Feb 16, 2022 $0.755
+0.72%
$334,661 $219
Feb 15, 2022 $0.75
-2.72%
$332,269 $273
Feb 14, 2022 $0.771
+1.77%
$341,574 $669
Feb 13, 2022 $0.757
+0.00%
$335,636 $36
Feb 12, 2022 $0.757
+1.37%
$335,636 $36
Feb 11, 2022 $0.747
+0.00%
$331,086 $131
Feb 10, 2022 $0.747
+3.47%
$331,086 $398
Feb 9, 2022 $0.722
+0.98%
$319,987 $69
Feb 8, 2022 $0.715
-2.32%
$316,867 $54
Feb 7, 2022 $0.732
+0.76%
$324,378 $351
Feb 6, 2022 $0.727
+0.00%
$321,945 $12
Feb 5, 2022 $0.727
+1.28%
$321,945 $51
Feb 4, 2022 $0.717
-1.06%
$317,869 $305
Feb 3, 2022 $0.725
-0.89%
$321,280 $381
Feb 2, 2022 $0.732
+0.00%
$324,160 $60
Feb 1, 2022 $0.732
+1.23%
$324,160 $60
Jan 31, 2022 $0.723
-0.48%
$320,217 $138
Jan 30, 2022 $0.726
-0.40%
$321,768 $19
Jan 29, 2022 $0.729
+7.22%
$323,053 $469
Jan 28, 2022 $0.68
+0.00%
$301,297 $7
Jan 27, 2022 $0.68
+0.00%
$301,297 $24
Jan 26, 2022 $0.68
-11.32%
$301,297 $54
Jan 25, 2022 $0.767
+0.00%
$339,757 $23
Jan 24, 2022 $0.767
-2.18%
$339,757 $491
Jan 23, 2022 $0.784
+15.28%
$347,334 $8
Jan 22, 2022 $0.68
+36.00%
$301,297 $543
Jan 21, 2022 $0.5
-36.38%
$221,542 $603
Jan 20, 2022 $0.786
+0.72%
$348,220 $160
Jan 19, 2022 $0.78
+6.53%
$345,739 $2,929
Jan 18, 2022 $0.733
+0.03%
$324,559 $70
Jan 17, 2022 $0.732
-1.44%
$324,471 $715
Jan 16, 2022 $0.743
+1.14%
$329,212 $28
Jan 15, 2022 $0.735
-0.69%
$325,490 $2,648
Jan 14, 2022 $0.74
+0.00%
$327,749 $102