AurusSILVER Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.82
+7.28%
$ 314,825 $ 396
Nov 23, 2021 $ 0.764
-0.96%
$ 293,448 $ 771
Nov 22, 2021 $ 0.772
-2.02%
$ 296,290 $ 258
Nov 21, 2021 $ 0.787
-0.93%
$ 302,395 $ 360
Nov 20, 2021 $ 0.795
+0.33%
$ 305,237 $ 24
Nov 19, 2021 $ 0.792
-1.72%
$ 304,239 $ 40
Nov 18, 2021 $ 0.806
+0.69%
$ 309,576 $ 671
Nov 17, 2021 $ 0.801
+0.00%
$ 307,464 $ 294
Nov 16, 2021 $ 0.801
+0.00%
$ 307,464 $ 294
Nov 15, 2021 $ 0.801
-2.10%
$ 307,464 $ 321
Nov 14, 2021 $ 0.818
+1.10%
$ 314,069 $ 407
Nov 13, 2021 $ 0.809
+1.26%
$ 310,651 $ 383
Nov 12, 2021 $ 0.799
-2.05%
$ 306,773 $ 61
Download