Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusSILVER Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.82
+7.28%
$314,825 $396
Nov 23, 2021 $0.764
-0.96%
$293,448 $771
Nov 22, 2021 $0.772
-2.02%
$296,290 $258
Nov 21, 2021 $0.787
-0.93%
$302,395 $360
Nov 20, 2021 $0.795
+0.33%
$305,237 $24
Nov 19, 2021 $0.792
-1.72%
$304,239 $40
Nov 18, 2021 $0.806
+0.69%
$309,576 $671
Nov 17, 2021 $0.801
+0.00%
$307,464 $294
Nov 16, 2021 $0.801
+0.00%
$307,464 $294
Nov 15, 2021 $0.801
-2.10%
$307,464 $321
Nov 14, 2021 $0.818
+1.10%
$314,069 $407
Nov 13, 2021 $0.809
+1.26%
$310,651 $383
Nov 12, 2021 $0.799
-2.05%
$306,773 $61
Download