Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.292
-2.38%
$29,718 $3
Mar 26, 2026 $0.304
-4.07%
$-- $4
Mar 25, 2026 $0.316
-0.19%
$32,151 $5
Mar 24, 2026 $0.295
-2.26%
$-- $2
Mar 23, 2026 $0.301
+29.23%
$30,664 $6
Mar 22, 2026 $0.141
-1.81%
$-- $0
Mar 21, 2026 $0.145
-5.10%
$14,500 $0
Mar 5, 2026 $0.153
+1.24%
$-- $0
Mar 4, 2026 $0.151
+2.24%
$15,363 $0
Feb 6, 2026 $0.138
+12.40%
$-- $0
Feb 5, 2026 $0.123
-6.58%
$12,563 $0
Feb 3, 2026 $0.141
-0.24%
$14,328 $0
Feb 2, 2026 $0.141
+0.30%
$14,371 $0
Jan 15, 2026 $0.212
-5.06%
$-- $1
Jan 14, 2026 $0.224
+13.89%
$22,826 $1
Jan 3, 2026 $0.084
-0.07%
$-- $0
Jan 2, 2026 $0.084
+4.45%
$8,547 $0
Dec 26, 2025 $0.0966
-0.17%
$9,864 $1
Dec 11, 2025 $0.129
-3.47%
$-- $0
Dec 10, 2025 $0.134
-2.73%
$13,610 $0
Dec 8, 2025 $0.105
-0.52%
$10,665 $0
Dec 7, 2025 $0.105
+0.28%
$10,701 $0
Dec 6, 2025 $0.139
-0.39%
$14,187 $1
Dec 5, 2025 $0.14
-31.11%
$14,258 $1
Dec 4, 2025 $0.204
-4.99%
$20,690 $0
Nov 29, 2025 $0.228
-0.34%
$-- $7
Nov 28, 2025 $0.228
-26.09%
$23,241 $9
Nov 22, 2025 $0.158
-4.56%
$-- $0.01
Nov 21, 2025 $0.164
+2.62%
$16,816 $0.01
Nov 10, 2025 $0.275
-6.88%
$-- $0.1
Nov 9, 2025 $0.294
-32.57%
$29,893 $0.1
Nov 8, 2025 $0.438
+73.48%
$44,541 $10
Nov 7, 2025 $0.248
+164.06%
$25,268 $5
Nov 5, 2025 $0.69
+0.51%
$70,160 $0.01
Nov 4, 2025 $0.688
+33.70%
$69,998 $10
Nov 3, 2025 $0.513
-8.49%
$52,150 $0.01
Nov 2, 2025 $0.563
+25.01%
$57,261 $0
Nov 1, 2025 $0.45
-1.08%
$45,801 $0
Oct 31, 2025 $0.383
+1.24%
$-- $0.01
Oct 30, 2025 $0.374
-6.59%
$38,414 $0.01
Oct 29, 2025 $0.4
+67.04%
$40,731 $17
Oct 26, 2025 $0.173
+5.34%
$17,608 $0
Oct 25, 2025 $0.164
+2.86%
$16,718 $0
Oct 18, 2025 $0.255
+1.54%
$-- $0
Oct 17, 2025 $0.251
-9.45%
$25,522 $0
Oct 16, 2025 $0.277
-7.47%
$28,183 $0.01
Oct 15, 2025 $0.311
-0.92%
$-- $0
Oct 14, 2025 $0.313
-2.07%
$31,953 $0
Oct 10, 2025 $0.37
-5.39%
$37,633 $0
Oct 9, 2025 $0.391
+0.84%
$39,785 $0