DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.4
+67.04%
$ 40,731 $ 17
Oct 26, 2025 $ 0.173
+5.34%
$ 17,608 $ 0
Oct 25, 2025 $ 0.164
+2.86%
$ 16,718 $ 0
Oct 18, 2025 $ 0.255
+1.54%
$ -- $ 0
Oct 17, 2025 $ 0.251
-9.45%
$ 25,522 $ 0
Oct 16, 2025 $ 0.277
-7.47%
$ 28,183 $ 0.01
Oct 15, 2025 $ 0.311
-0.92%
$ -- $ 0
Oct 14, 2025 $ 0.313
-2.07%
$ 31,953 $ 0
Oct 10, 2025 $ 0.37
-5.39%
$ 37,633 $ 0
Oct 9, 2025 $ 0.391
+0.84%
$ 39,785 $ 0
Sep 8, 2025 $ 0.439
+0.92%
$ -- $ 0
Sep 7, 2025 $ 0.435
+0.62%
$ 44,301 $ 0
Sep 6, 2025 $ 0.427
-0.98%
$ -- $ 0.1
Sep 5, 2025 $ 0.431
+12.16%
$ 43,848 $ 0.1
Sep 4, 2025 $ 0.386
+10.39%
$ 39,037 $ 5
Aug 30, 2025 $ 0.348
-0.80%
$ 35,309 $ 1
Aug 24, 2025 $ 0.366
-3.56%
$ -- $ 0
Aug 23, 2025 $ 0.378
+0.25%
$ 38,534 $ 0
Aug 7, 2025 $ 0.312
+1.64%
$ -- $ 0
Aug 6, 2025 $ 0.307
-0.43%
$ 31,194 $ 0
Aug 4, 2025 $ 0.379
+0.28%
$ -- $ 2
Jul 28, 2025 $ 0.645
+0.00%
$ -- $ 0.01
Jul 27, 2025 $ 0.637
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.672
+0.00%
$ 68,425 $ 0
Jul 15, 2025 $ 0.587
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.605
+0.00%
$ 61,518 $ 0
Jul 11, 2025 $ 0.616
-0.87%
$ -- $ 0
Jul 7, 2025 $ 0.611
-1.51%
$ -- $ 10
Jul 6, 2025 $ 0.62
+0.22%
$ 63,087 $ 10
Jul 4, 2025 $ 0.635
-1.83%
$ -- $ 0
Jul 3, 2025 $ 0.651
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.618
+0.00%
$ -- $ 3
Jun 26, 2025 $ 0.615
-3.69%
$ -- $ 3
Jun 25, 2025 $ 0.631
+0.00%
$ 64,238 $ 0
Jun 23, 2025 $ 0.599
-0.02%
$ -- $ 0
Jun 21, 2025 $ 0.645
+0.35%
$ -- $ 0.01
Jun 20, 2025 $ 0.642
-2.67%
$ 65,345 $ 0.01
Jun 19, 2025 $ 0.659
+0.58%
$ 67,078 $ 0.01
Jun 12, 2025 $ 0.795
+0.36%
$ -- $ 11
Jun 11, 2025 $ 0.813
+1.00%
$ -- $ 0
Jun 10, 2025 $ 0.804
+1.35%
$ 81,819 $ 0
Jun 9, 2025 $ 0.779
+6.21%
$ -- $ 8
Jun 7, 2025 $ 0.651
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.698
+0.36%
$ -- $ 0
Jun 3, 2025 $ 0.695
+2.43%
$ 70,741 $ 0.1
May 30, 2025 $ 0.648
-1.23%
$ 65,935 $ 3
May 29, 2025 $ 0.688
+0.00%
$ 70,029 $ 3
May 28, 2025 $ 0.69
-0.03%
$ -- $ 0
May 27, 2025 $ 0.698
-0.14%
$ -- $ 9
May 21, 2025 $ 0.686
-0.20%
$ -- $ 0