DFileX Historical Data

DFX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.14
-0.12%
$ 14,265 $ 1
Dec 6, 5 AM $ 0.14
-0.28%
$ 14,256 $ 1
Dec 6, 4 AM $ 0.141
-1.23%
$ 14,312 $ 1
Dec 6, 3 AM $ 0.142
-0.51%
$ 14,482 $ 1
Dec 6, 2 AM $ 0.143
-0.15%
$ 14,552 $ 1
Dec 6, 1 AM $ 0.143
+1.99%
$ 14,555 $ 1
Dec 6, 12 AM $ 0.14
+0.38%
$ 14,296 $ 1
Dec 5, 11 PM $ 0.14
+0.70%
$ 14,258 $ 1
Dec 5, 9 AM $ 0.199
-1.21%
$ 20,288 $ 0
Dec 5, 8 AM $ 0.202
-0.73%
$ 20,557 $ 0
Dec 5, 7 AM $ 0.204
+0.74%
$ 20,723 $ 0
Dec 5, 6 AM $ 0.202
+0.56%
$ 20,576 $ 0
Dec 5, 5 AM $ 0.201
-0.45%
$ 20,456 $ 0
Dec 5, 4 AM $ 0.201
-1.32%
$ 20,412 $ 0
Dec 5, 3 AM $ 0.204
-0.12%
$ 20,740 $ 0
Dec 5, 2 AM $ 0.204
+0.22%
$ 20,788 $ 0
Dec 5, 1 AM $ 0.204
-0.15%
$ 20,760 $ 0
Dec 5, 12 AM $ 0.205
+0.55%
$ 20,836 $ 0
Dec 4, 11 PM $ 0.204
+0.00%
$ 20,690 $ 0
Dec 4, 10 PM $ 0.204
+0.11%
$ 20,715 $ 0
Dec 4, 9 PM $ 0.204
-1.10%
$ 20,764 $ 0
Dec 4, 8 PM $ 0.206
-0.18%
$ 20,981 $ 0
Dec 4, 7 PM $ 0.206
+0.08%
$ 20,981 $ 0
Dec 4, 6 PM $ 0.206
-0.24%
$ 20,979 $ 0
Dec 4, 5 PM $ 0.206
-0.81%
$ 20,986 $ 0
Dec 4, 4 PM $ 0.208
-0.04%
$ 21,181 $ 0
Dec 4, 3 PM $ 0.208
+1.79%
$ 21,143 $ 0
Dec 4, 2 PM $ 0.205
-0.97%
$ 20,817 $ 0
Dec 4, 1 PM $ 0.207
-3.44%
$ 21,019 $ 0
Dec 4, 12 PM $ 0.214
+0.66%
$ 21,756 $ 0
Dec 4, 11 AM $ 0.212
-0.07%
$ 21,581 $ 0
Dec 4, 10 AM $ 0.212
-0.83%
$ 21,601 $ 0
Dec 4, 9 AM $ 0.215
+0.16%
$ 21,832 $ 0
Nov 29, 1 PM $ 0.228
-0.21%
$ 23,161 $ 7
Nov 29, 12 PM $ 0.228
-1.51%
$ 23,196 $ 9
Nov 29, 11 AM $ 0.231
+0.18%
$ 23,530 $ 9
Nov 29, 10 AM $ 0.231
+0.35%
$ 23,491 $ 9
Nov 29, 9 AM $ 0.23
-0.72%
$ 23,449 $ 9
Nov 29, 8 AM $ 0.232
-0.58%
$ 23,621 $ 9
Nov 29, 7 AM $ 0.233
+0.07%
$ 23,738 $ 9
Nov 29, 6 AM $ 0.233
-0.39%
$ 23,689 $ 9
Nov 29, 5 AM $ 0.234
-0.41%
$ 23,777 $ 9
Nov 29, 4 AM $ 0.236
+1.74%
$ 24,004 $ 9
Nov 29, 3 AM $ 0.232
-0.18%
$ 23,633 $ 9
Nov 29, 2 AM $ 0.232
+0.38%
$ 23,605 $ 9
Nov 29, 1 AM $ 0.231
+0.86%
$ 23,519 $ 9
Nov 29, 12 AM $ 0.229
+0.23%
$ 23,293 $ 9
Nov 28, 11 PM $ 0.228
-0.18%
$ 23,241 $ 9
Nov 28, 10 PM $ 0.228
+0.55%
$ 23,230 $ 9
Nov 28, 9 PM $ 0.227
-0.58%
$ 23,117 $ 9