Coinranking
DFileX Historical Data
DFX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 11 AM | $ 0.317 | +0.17% | ||
| Mar 24, 5 PM | $ 0.295 | -0.44% | ||
| Mar 24, 4 PM | $ 0.296 | -0.18% | ||
| Mar 24, 3 PM | $ 0.297 | -0.54% | ||
| Mar 24, 2 PM | $ 0.298 | -0.06% | ||
| Mar 24, 1 PM | $ 0.298 | -0.81% | ||
| Mar 24, 12 PM | $ 0.301 | -0.14% | ||
| Mar 24, 11 AM | $ 0.302 | +0.08% | ||
| Mar 24, 10 AM | $ 0.301 | -0.27% | ||
| Mar 24, 9 AM | $ 0.302 | +0.22% | ||
| Mar 24, 8 AM | $ 0.302 | +0.30% | ||
| Mar 24, 7 AM | $ 0.3 | +0.49% | ||
| Mar 24, 6 AM | $ 0.298 | -0.23% | ||
| Mar 24, 5 AM | $ 0.299 | -0.05% | ||
| Mar 24, 4 AM | $ 0.299 | +0.13% | ||
| Mar 24, 3 AM | $ 0.299 | +0.27% | ||
| Mar 24, 2 AM | $ 0.298 | -0.39% | ||
| Mar 24, 1 AM | $ 0.298 | -1.02% | ||
| Mar 24, 12 AM | $ 0.301 | -0.22% | ||
| Mar 23, 11 PM | $ 0.301 | +0.00% | ||
| Mar 23, 5 PM | $ 0.232 | -0.37% | ||
| Mar 22, 8 AM | $ 0.141 | -0.58% | ||
| Mar 22, 7 AM | $ 0.142 | -0.12% | ||
| Mar 22, 6 AM | $ 0.142 | -0.16% | ||
| Mar 22, 5 AM | $ 0.142 | -0.66% | ||
| Mar 22, 4 AM | $ 0.143 | +0.15% | ||
| Mar 22, 3 AM | $ 0.143 | +0.19% | ||
| Mar 22, 2 AM | $ 0.143 | +0.69% | ||
| Mar 22, 1 AM | $ 0.142 | -0.38% | ||
| Mar 22, 12 AM | $ 0.143 | -0.39% | ||
| Mar 21, 11 PM | $ 0.145 | -0.90% | ||
| Mar 21, 10 PM | $ 0.147 | -0.06% | ||
| Mar 21, 9 PM | $ 0.147 | -0.20% | ||
| Mar 21, 8 PM | $ 0.147 | +0.21% | ||
| Mar 21, 7 PM | $ 0.146 | -0.22% | ||
| Mar 21, 6 PM | $ 0.147 | -0.03% | ||
| Mar 21, 5 PM | $ 0.147 | +0.13% | ||
| Mar 21, 4 PM | $ 0.147 | -0.37% | ||
| Mar 21, 3 PM | $ 0.147 | +0.70% | ||
| Mar 21, 2 PM | $ 0.146 | -0.10% | ||
| Mar 21, 1 PM | $ 0.146 | +0.17% | ||
| Mar 21, 12 PM | $ 0.146 | -0.07% | ||
| Mar 21, 11 AM | $ 0.146 | +0.28% | ||
| Mar 21, 10 AM | $ 0.146 | -0.45% | ||
| Mar 21, 9 AM | $ 0.147 | -0.26% | ||
| Mar 21, 8 AM | $ 0.147 | -4.19% | ||
| Mar 21, 7 AM | $ 0.153 | -0.19% | ||
| Mar 21, 6 AM | $ 0.153 | +0.07% | ||
| Mar 21, 5 AM | $ 0.153 | +0.36% | ||
| Mar 21, 4 AM | $ 0.153 | -0.20% | ||