DFileX Historical Data

DFX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.228
-0.12%
$ 23,234 $ 9
Nov 28, 7 PM $ 0.229
-0.22%
$ 23,274 $ 9
Nov 28, 1 PM $ 0.308
-0.22%
$ 31,361 $ 2
Nov 22, 12 PM $ 0.158
-0.98%
$ 16,065 $ 0.01
Nov 22, 11 AM $ 0.159
+0.59%
$ 16,228 $ 0.01
Nov 22, 10 AM $ 0.158
-1.12%
$ 16,111 $ 0.01
Nov 22, 9 AM $ 0.16
+1.01%
$ 16,281 $ 0.01
Nov 22, 8 AM $ 0.158
-2.03%
$ 16,054 $ 0.01
Nov 22, 7 AM $ 0.161
-0.36%
$ 16,358 $ 0.01
Nov 22, 6 AM $ 0.161
+1.07%
$ 16,391 $ 0.01
Nov 22, 5 AM $ 0.159
-1.40%
$ 16,155 $ 0.01
Nov 22, 4 AM $ 0.161
-2.65%
$ 16,350 $ 0.01
Nov 22, 3 AM $ 0.165
-0.58%
$ 16,804 $ 0.01
Nov 22, 2 AM $ 0.166
-0.51%
$ 16,845 $ 0.01
Nov 22, 1 AM $ 0.167
+0.80%
$ 16,963 $ 0.01
Nov 22, 12 AM $ 0.166
+0.09%
$ 16,848 $ 0.01
Nov 21, 11 PM $ 0.165
+0.83%
$ 16,816 $ 0.01
Nov 21, 10 PM $ 0.164
-2.57%
$ 16,662 $ 0.01
Nov 21, 9 PM $ 0.168
+2.17%
$ 17,135 $ 0.01
Nov 21, 8 PM $ 0.166
-0.46%
$ 16,848 $ 0.01
Nov 21, 7 PM $ 0.167
-1.56%
$ 16,973 $ 0.01
Nov 21, 6 PM $ 0.17
+1.42%
$ 17,295 $ 0.01
Nov 21, 5 PM $ 0.168
+0.66%
$ 17,125 $ 0.01
Nov 21, 4 PM $ 0.165
+1.47%
$ 16,782 $ 0.01
Nov 21, 3 PM $ 0.163
-2.56%
$ 16,578 $ 0.01
Nov 21, 2 PM $ 0.165
-0.51%
$ 16,830 $ 0.01
Nov 21, 1 PM $ 0.166
+0.86%
$ 16,936 $ 0.01
Nov 21, 12 PM $ 0.165
+3.60%
$ 16,820 $ 0.01
Nov 10, 6 AM $ 0.275
+0.76%
$ 27,981 $ 0.1
Nov 10, 5 AM $ 0.274
+0.15%
$ 27,888 $ 0.1
Nov 10, 4 AM $ 0.27
-4.55%
$ 27,495 $ 0.1
Nov 10, 3 AM $ 0.285
+2.32%
$ 28,967 $ 0.1
Nov 10, 2 AM $ 0.279
-2.59%
$ 28,427 $ 0.1
Nov 10, 1 AM $ 0.288
-1.75%
$ 29,283 $ 0.1
Nov 10, 12 AM $ 0.291
-1.54%
$ 29,585 $ 0.1
Nov 9, 11 PM $ 0.294
-1.70%
$ 29,893 $ 0.1
Nov 9, 10 PM $ 0.299
-0.18%
$ 30,116 $ 0.1
Nov 9, 9 PM $ 0.3
-1.04%
$ 30,518 $ 0.1
Nov 9, 8 PM $ 0.303
-2.11%
$ 30,830 $ 0.1
Nov 9, 7 PM $ 0.313
+1.38%
$ 31,848 $ 2
Nov 9, 6 PM $ 0.307
+3.81%
$ 31,208 $ 3
Nov 9, 5 PM $ 0.297
+1.14%
$ 30,182 $ 3
Nov 9, 4 PM $ 0.294
-1.27%
$ 29,949 $ 4
Nov 9, 3 PM $ 0.296
+3.71%
$ 30,149 $ 8
Nov 9, 2 PM $ 0.289
+2.20%
$ 29,433 $ 7
Nov 9, 1 PM $ 0.284
+3.57%
$ 28,901 $ 7
Nov 9, 12 PM $ 0.274
-0.67%
$ 27,890 $ 7
Nov 9, 11 AM $ 0.277
-0.35%
$ 28,146 $ 7
Nov 9, 10 AM $ 0.275
-2.54%
$ 27,971 $ 7
Nov 9, 9 AM $ 0.284
-6.04%
$ 28,876 $ 7