DFileX Historical Data

DFX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.305
-1.16%
$ 30,994 $ 9
Nov 9, 7 AM $ 0.31
+1.98%
$ 31,558 $ 9
Nov 9, 6 AM $ 0.304
-19.59%
$ 30,931 $ 9
Nov 9, 5 AM $ 0.379
-0.82%
$ 38,599 $ 9
Nov 9, 4 AM $ 0.379
+2.98%
$ 38,599 $ 9
Nov 9, 3 AM $ 0.37
-4.04%
$ 37,661 $ 8
Nov 9, 2 AM $ 0.392
-9.86%
$ 39,933 $ 9
Nov 9, 1 AM $ 0.438
+0.45%
$ 44,563 $ 10
Nov 9, 12 AM $ 0.437
+0.20%
$ 44,419 $ 10
Nov 8, 11 PM $ 0.438
-0.74%
$ 44,541 $ 10
Nov 8, 10 PM $ 0.442
-1.02%
$ 44,970 $ 11
Nov 8, 9 PM $ 0.443
-1.66%
$ 45,062 $ 11
Nov 8, 8 PM $ 0.451
-21.01%
$ 45,920 $ 11
Nov 8, 7 PM $ 0.568
-3.85%
$ 57,777 $ 10
Nov 8, 6 PM $ 0.597
+2.20%
$ 60,758 $ 9
Nov 8, 5 PM $ 0.589
+16.98%
$ 59,948 $ 9
Nov 8, 4 PM $ 0.512
+61.78%
$ 52,071 $ 8
Nov 8, 3 PM $ 0.316
+3.12%
$ 32,179 $ 4
Nov 8, 2 PM $ 0.304
+0.68%
$ 30,964 $ 4
Nov 8, 1 PM $ 0.304
-1.96%
$ 30,960 $ 4
Nov 8, 12 PM $ 0.309
+4.10%
$ 31,456 $ 4
Nov 8, 11 AM $ 0.295
-1.49%
$ 29,980 $ 4
Nov 8, 10 AM $ 0.3
-0.06%
$ 30,498 $ 4
Nov 8, 9 AM $ 0.301
+4.70%
$ 30,599 $ 6
Nov 8, 8 AM $ 0.288
-4.73%
$ 29,336 $ 5
Nov 8, 7 AM $ 0.3
-4.51%
$ 30,512 $ 6
Nov 8, 6 AM $ 0.311
+2.26%
$ 31,683 $ 6
Nov 8, 5 AM $ 0.31
+5.13%
$ 31,556 $ 6
Nov 8, 4 AM $ 0.298
+3.95%
$ 30,312 $ 6
Nov 8, 3 AM $ 0.29
-2.59%
$ 29,496 $ 5
Nov 8, 2 AM $ 0.298
+13.12%
$ 30,363 $ 6
Nov 8, 1 AM $ 0.265
+2.44%
$ 26,999 $ 5
Nov 8, 12 AM $ 0.262
+3.92%
$ 26,681 $ 5
Nov 7, 11 PM $ 0.248
+8.54%
$ 25,268 $ 5
Nov 7, 10 PM $ 0.229
-2.71%
$ 23,323 $ 4
Nov 7, 9 PM $ 0.238
-0.45%
$ 24,250 $ 4
Nov 7, 8 PM $ 0.134
+2.43%
$ 13,667 $ 2
Nov 7, 7 PM $ 0.13
-2.06%
$ 13,271 $ 2
Nov 7, 6 PM $ 0.134
-0.17%
$ 13,637 $ 2
Nov 7, 5 PM $ 0.136
+0.93%
$ 13,803 $ 26
Nov 7, 4 PM $ 0.136
+3.63%
$ 13,831 $ 77
Nov 7, 3 PM $ 0.131
-5.79%
$ 13,281 $ 76
Nov 7, 2 PM $ 0.136
+1.83%
$ 13,879 $ 79
Nov 7, 1 PM $ 0.136
+3.79%
$ 13,789 $ 77
Nov 7, 10 AM $ 0.0943
-1.98%
$ 9,597 $ 79
Nov 7, 9 AM $ 0.0959
+1.92%
$ 9,753 $ 82
Nov 5, 8 PM $ 0.69
-2.21%
$ 70,160 $ 0.01
Nov 5, 7 PM $ 0.701
+2.24%
$ 71,306 $ 0.01
Nov 5, 6 PM $ 0.685
+1.27%
$ 69,749 $ 10
Nov 5, 5 PM $ 0.672
-0.45%
$ 68,401 $ 10