DFileX Historical Data

DFX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.672
-1.68%
$ 68,380 $ 10
Nov 5, 3 PM $ 0.676
+3.49%
$ 68,828 $ 10
Nov 5, 2 PM $ 0.654
-0.78%
$ 66,528 $ 10
Nov 5, 1 PM $ 0.659
+1.93%
$ 67,087 $ 10
Nov 5, 12 PM $ 0.653
-0.60%
$ 66,397 $ 9
Nov 5, 11 AM $ 0.656
+5.83%
$ 66,709 $ 10
Nov 5, 10 AM $ 0.622
-1.05%
$ 63,335 $ 9
Nov 5, 9 AM $ 0.629
-2.13%
$ 64,035 $ 9
Nov 5, 8 AM $ 0.634
-3.36%
$ 64,549 $ 9
Nov 5, 7 AM $ 0.66
+2.44%
$ 67,198 $ 10
Nov 5, 6 AM $ 0.645
-1.72%
$ 65,657 $ 9
Nov 5, 5 AM $ 0.657
-0.54%
$ 66,877 $ 10
Nov 5, 4 AM $ 0.665
-1.21%
$ 67,714 $ 10
Nov 5, 3 AM $ 0.665
+0.21%
$ 67,690 $ 10
Nov 5, 2 AM $ 0.661
+2.60%
$ 67,258 $ 10
Nov 5, 1 AM $ 0.634
-4.59%
$ 64,546 $ 9
Nov 5, 12 AM $ 0.666
-2.95%
$ 67,750 $ 10
Nov 4, 11 PM $ 0.688
+2.90%
$ 69,998 $ 10
Nov 4, 10 PM $ 0.678
+1.98%
$ 68,965 $ 10
Nov 4, 9 PM $ 0.663
-11.30%
$ 67,462 $ 10
Nov 4, 8 PM $ 0.747
-4.86%
$ 75,977 $ 11
Nov 4, 7 PM $ 0.768
+3.82%
$ 78,192 $ 11
Nov 4, 7 AM $ 0.649
-2.05%
$ 65,992 $ 0.01
Nov 4, 6 AM $ 0.655
+4.83%
$ 66,657 $ 0.01
Nov 4, 5 AM $ 0.629
-4.94%
$ 63,981 $ 0.01
Nov 4, 4 AM $ 0.651
+2.33%
$ 66,270 $ 0.01
Nov 4, 3 AM $ 0.625
+7.01%
$ 63,635 $ 0.01
Nov 4, 2 AM $ 0.572
+9.86%
$ 58,210 $ 0.01
Nov 4, 1 AM $ 0.515
+0.33%
$ 52,434 $ 0.01
Nov 4, 12 AM $ 0.517
+0.43%
$ 52,579 $ 0.01
Nov 3, 11 PM $ 0.513
+0.02%
$ 52,150 $ 0.01
Nov 3, 10 PM $ 0.514
+2.54%
$ 52,321 $ 0.01
Nov 3, 9 PM $ 0.495
+0.94%
$ 50,410 $ 0
Nov 3, 8 PM $ 0.489
-3.26%
$ 49,781 $ 0
Nov 3, 7 PM $ 0.505
-1.97%
$ 51,431 $ 0
Nov 3, 6 PM $ 0.513
-0.66%
$ 52,165 $ 0.01
Nov 3, 5 PM $ 0.52
+5.35%
$ 52,909 $ 0.01
Nov 3, 4 PM $ 0.496
+2.62%
$ 50,494 $ 0
Nov 3, 3 PM $ 0.485
-3.56%
$ 49,367 $ 0
Nov 3, 2 PM $ 0.505
-1.59%
$ 51,382 $ 0
Nov 3, 1 PM $ 0.511
-2.78%
$ 52,040 $ 0.01
Nov 3, 12 PM $ 0.526
+5.58%
$ 53,570 $ 0.01
Nov 3, 11 AM $ 0.496
-1.76%
$ 50,511 $ 0
Nov 3, 10 AM $ 0.502
+1.62%
$ 51,046 $ 0
Nov 3, 9 AM $ 0.494
-1.12%
$ 50,284 $ 0
Nov 3, 8 AM $ 0.499
+0.61%
$ 50,817 $ 0
Nov 3, 7 AM $ 0.496
+0.70%
$ 50,463 $ 0
Nov 3, 6 AM $ 0.493
-4.88%
$ 50,190 $ 0
Nov 3, 5 AM $ 0.513
+1.49%
$ 52,185 $ 0
Nov 3, 4 AM $ 0.504
-4.02%
$ 51,317 $ 0