DFileX Historical Data

DFX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.124
+0.60%
$ 12,571 $ 0
Feb 5, 8 PM $ 0.124
-2.00%
$ 12,625 $ 0
Feb 5, 7 PM $ 0.127
-1.50%
$ 12,920 $ 0
Feb 5, 6 PM $ 0.128
-1.19%
$ 13,007 $ 0
Feb 5, 5 PM $ 0.13
-2.78%
$ 13,231 $ 0
Feb 5, 4 PM $ 0.133
+0.50%
$ 13,515 $ 0
Feb 3, 10 PM $ 0.141
+0.00%
$ 14,328 $ 0
Feb 3, 9 PM $ 0.141
-1.78%
$ 14,336 $ 0
Feb 3, 8 PM $ 0.143
+2.84%
$ 14,592 $ 0
Feb 3, 7 PM $ 0.139
+4.32%
$ 14,193 $ 0
Feb 3, 6 PM $ 0.134
-1.68%
$ 13,595 $ 0
Feb 3, 5 PM $ 0.137
-1.12%
$ 13,932 $ 0
Feb 3, 4 PM $ 0.138
-2.31%
$ 14,076 $ 0
Feb 3, 3 PM $ 0.142
+1.88%
$ 14,424 $ 0
Feb 3, 2 PM $ 0.14
-0.80%
$ 14,217 $ 0
Feb 3, 1 PM $ 0.141
-0.32%
$ 14,331 $ 0
Feb 3, 12 PM $ 0.141
+0.30%
$ 14,339 $ 0
Feb 3, 11 AM $ 0.141
+0.82%
$ 14,296 $ 0
Feb 3, 10 AM $ 0.139
-0.27%
$ 14,193 $ 0
Feb 3, 9 AM $ 0.14
-0.67%
$ 14,210 $ 0
Feb 3, 8 AM $ 0.141
-0.10%
$ 14,310 $ 0
Feb 3, 7 AM $ 0.141
+0.11%
$ 14,366 $ 0
Feb 3, 6 AM $ 0.141
+0.57%
$ 14,333 $ 0
Feb 3, 5 AM $ 0.141
-0.48%
$ 14,300 $ 0
Feb 3, 4 AM $ 0.141
+1.49%
$ 14,369 $ 0
Feb 3, 3 AM $ 0.139
+1.34%
$ 14,172 $ 0
Feb 3, 2 AM $ 0.137
-1.58%
$ 13,972 $ 0
Feb 3, 1 AM $ 0.139
-0.56%
$ 14,167 $ 0
Feb 3, 12 AM $ 0.14
-0.89%
$ 14,234 $ 0
Feb 2, 11 PM $ 0.141
-0.02%
$ 14,371 $ 0
Feb 2, 10 PM $ 0.141
+0.25%
$ 14,364 $ 0
Download