DFileX Historical Data

DFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.527
-1.13%
$ 53,608 $ 0
Nov 3, 2 AM $ 0.532
-0.46%
$ 54,089 $ 0
Nov 3, 1 AM $ 0.537
+0.81%
$ 54,616 $ 0
Nov 3, 12 AM $ 0.531
-5.18%
$ 54,034 $ 0
Nov 2, 11 PM $ 0.563
+2.10%
$ 57,261 $ 0
Nov 2, 10 PM $ 0.554
+4.31%
$ 56,385 $ 0
Nov 2, 9 PM $ 0.534
+1.35%
$ 54,386 $ 0
Nov 2, 8 PM $ 0.526
-1.27%
$ 53,557 $ 0
Nov 2, 7 PM $ 0.531
-3.04%
$ 54,046 $ 0
Nov 2, 6 PM $ 0.544
+3.41%
$ 55,318 $ 0
Nov 2, 5 PM $ 0.524
+0.40%
$ 53,338 $ 0
Nov 2, 4 PM $ 0.521
-1.08%
$ 52,968 $ 0
Nov 2, 3 PM $ 0.524
+3.14%
$ 53,318 $ 0
Nov 2, 2 PM $ 0.508
-1.42%
$ 51,657 $ 0
Nov 2, 1 PM $ 0.518
+2.92%
$ 52,681 $ 0
Nov 2, 12 PM $ 0.503
+5.24%
$ 51,212 $ 0
Nov 2, 11 AM $ 0.476
+1.92%
$ 48,452 $ 0
Nov 2, 10 AM $ 0.47
+3.20%
$ 47,871 $ 0
Nov 2, 9 AM $ 0.458
-0.59%
$ 46,614 $ 0
Nov 2, 8 AM $ 0.461
+0.65%
$ 46,888 $ 0
Nov 2, 7 AM $ 0.458
+0.69%
$ 46,565 $ 0
Nov 2, 6 AM $ 0.455
-4.68%
$ 46,294 $ 0
Nov 2, 5 AM $ 0.474
+0.83%
$ 48,280 $ 0
Nov 2, 4 AM $ 0.467
+2.58%
$ 47,556 $ 0
Nov 2, 3 AM $ 0.456
+0.59%
$ 46,382 $ 0
Nov 2, 2 AM $ 0.453
+1.74%
$ 46,046 $ 0
Nov 2, 1 AM $ 0.445
-0.47%
$ 45,286 $ 0
Nov 2, 12 AM $ 0.444
-1.42%
$ 45,156 $ 0
Nov 1, 11 PM $ 0.45
+0.90%
$ 45,801 $ 0
Nov 1, 10 PM $ 0.445
-0.01%
$ 45,319 $ 0
Nov 1, 9 PM $ 0.446
-0.57%
$ 45,382 $ 0
Nov 1, 8 PM $ 0.45
-1.07%
$ 45,760 $ 0
Nov 1, 7 PM $ 0.452
-0.69%
$ 45,981 $ 0
Oct 31, 10 AM $ 0.383
+0.60%
$ 38,948 $ 0.01
Oct 31, 9 AM $ 0.38
-0.31%
$ 38,639 $ 0.01
Oct 31, 8 AM $ 0.381
+0.12%
$ 38,727 $ 0.01
Oct 31, 7 AM $ 0.38
-0.21%
$ 38,617 $ 0.01
Oct 31, 6 AM $ 0.38
-0.27%
$ 38,670 $ 0.01
Oct 31, 5 AM $ 0.382
-0.72%
$ 38,844 $ 0.01
Oct 31, 4 AM $ 0.384
+0.87%
$ 39,117 $ 0.01
Oct 31, 3 AM $ 0.382
+0.36%
$ 38,834 $ 0.01
Oct 31, 2 AM $ 0.379
-0.65%
$ 38,582 $ 0.01
Oct 31, 1 AM $ 0.381
+0.34%
$ 38,814 $ 0.01
Oct 31, 12 AM $ 0.379
+0.16%
$ 38,534 $ 0.01
Oct 30, 11 PM $ 0.378
+0.73%
$ 38,414 $ 0.01
Oct 30, 10 PM $ 0.374
+0.57%
$ 38,068 $ 0.01
Oct 30, 9 PM $ 0.372
+0.55%
$ 37,815 $ 0.01
Oct 30, 8 PM $ 0.369
+0.36%
$ 37,537 $ 0.01
Oct 30, 7 PM $ 0.367
+0.13%
$ 37,351 $ 0.01
Oct 30, 6 PM $ 0.367
-0.47%
$ 37,368 $ 0.01