DFileX Historical Data

DFX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.199
-1.21%
$ 20,288 $ 0
Dec 5, 8 AM $ 0.202
-0.73%
$ 20,557 $ 0
Dec 5, 7 AM $ 0.204
+0.74%
$ 20,723 $ 0
Dec 5, 6 AM $ 0.202
+0.56%
$ 20,576 $ 0
Dec 5, 5 AM $ 0.201
-0.45%
$ 20,456 $ 0
Dec 5, 4 AM $ 0.201
-1.32%
$ 20,412 $ 0
Dec 5, 3 AM $ 0.204
-0.12%
$ 20,740 $ 0
Dec 5, 2 AM $ 0.204
+0.22%
$ 20,788 $ 0
Dec 5, 1 AM $ 0.204
-0.15%
$ 20,760 $ 0
Dec 5, 12 AM $ 0.205
+0.55%
$ 20,836 $ 0
Dec 4, 11 PM $ 0.204
+0.00%
$ 20,690 $ 0
Dec 4, 10 PM $ 0.204
+0.11%
$ 20,715 $ 0
Dec 4, 9 PM $ 0.204
-1.10%
$ 20,764 $ 0
Dec 4, 8 PM $ 0.206
-0.18%
$ 20,981 $ 0
Dec 4, 7 PM $ 0.206
+0.08%
$ 20,981 $ 0
Dec 4, 6 PM $ 0.206
-0.24%
$ 20,979 $ 0
Dec 4, 5 PM $ 0.206
-0.81%
$ 20,986 $ 0
Dec 4, 4 PM $ 0.208
-0.04%
$ 21,181 $ 0
Dec 4, 3 PM $ 0.208
+1.79%
$ 21,143 $ 0
Dec 4, 2 PM $ 0.205
-0.97%
$ 20,817 $ 0
Dec 4, 1 PM $ 0.207
-3.44%
$ 21,019 $ 0
Dec 4, 12 PM $ 0.214
+0.66%
$ 21,756 $ 0
Dec 4, 11 AM $ 0.212
-0.07%
$ 21,581 $ 0
Dec 4, 10 AM $ 0.212
-0.83%
$ 21,601 $ 0
Dec 4, 9 AM $ 0.215
+0.16%
$ 21,832 $ 0
Download