DFileX Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.688
+2.81%
$ 69,972 $ 0
May 17, 2025 $ 0.677
-1.39%
$ -- $ 0
May 15, 2025 $ 0.443
-1.72%
$ -- $ 0
May 14, 2025 $ 0.451
-28.98%
$ 45,845 $ 0
May 13, 2025 $ 0.769
+1.94%
$ 78,218 $ 23
May 12, 2025 $ 0.754
-0.21%
$ 76,756 $ 23
May 11, 2025 $ 0.755
+3.44%
$ 76,844 $ 0
May 10, 2025 $ 0.681
+1.34%
$ -- $ 3
May 9, 2025 $ 0.671
+11.27%
$ 68,288 $ 3
May 8, 2025 $ 0.602
+11.60%
$ 61,286 $ 0
May 7, 2025 $ 0.54
+1.93%
$ 54,904 $ 0.01
May 5, 2025 $ 0.585
-0.01%
$ -- $ 4
May 4, 2025 $ 0.585
-8.57%
$ 59,524 $ 4
May 3, 2025 $ 0.641
-1.75%
$ 65,232 $ 1
May 2, 2025 $ 0.652
+0.67%
$ 66,298 $ 0.1
May 1, 2025 $ 0.65
-4.56%
$ 65,844 $ 0
Apr 30, 2025 $ 0.68
+1.78%
$ 69,234 $ 2
Apr 29, 2025 $ 0.751
+0.74%
$ -- $ 0.01
Apr 28, 2025 $ 0.746
+1.52%
$ 75,900 $ 0.01
Apr 27, 2025 $ 0.736
-5.55%
$ 74,908 $ 0.01
Apr 26, 2025 $ 0.779
+0.67%
$ 79,257 $ 0
Apr 25, 2025 $ 0.774
+1.49%
$ 78,793 $ 0
Apr 24, 2025 $ 0.763
+25.33%
$ 77,618 $ 5
Apr 23, 2025 $ 0.607
-0.46%
$ 61,779 $ 0
Apr 22, 2025 $ 0.609
+6.70%
$ 61,985 $ 0.1
Apr 21, 2025 $ 0.572
-2.17%
$ 58,246 $ 0
Apr 20, 2025 $ 0.585
-9.59%
$ 59,507 $ 0
Apr 19, 2025 $ 0.647
-0.65%
$ 65,841 $ 5
Apr 18, 2025 $ 0.638
-0.48%
$ -- $ 0
Apr 17, 2025 $ 0.64
+0.87%
$ 65,071 $ 0
Apr 16, 2025 $ 0.634
+13.81%
$ 64,529 $ 19
Apr 15, 2025 $ 0.557
-6.58%
$ 56,707 $ 1
Apr 14, 2025 $ 0.595
-2.76%
$ 60,571 $ 0.1
Apr 13, 2025 $ 0.612
-2.91%
$ 62,229 $ 25
Apr 12, 2025 $ 0.629
+8.98%
$ 64,045 $ 0
Apr 11, 2025 $ 0.578
-0.10%
$ 58,836 $ 0
Apr 10, 2025 $ 0.579
-3.49%
$ 58,935 $ 1
Apr 9, 2025 $ 0.6
+8.18%
$ 61,071 $ 0
Apr 8, 2025 $ 0.556
-0.20%
$ 56,599 $ 0
Apr 7, 2025 $ 0.558
+0.79%
$ 56,748 $ 0
Apr 6, 2025 $ 0.606
-0.44%
$ -- $ 0.01
Apr 5, 2025 $ 0.607
-0.37%
$ 61,750 $ 0.01
Apr 4, 2025 $ 0.609
-1.56%
$ 61,987 $ 0.1
Apr 3, 2025 $ 0.62
+2.70%
$ 63,041 $ 0
Apr 2, 2025 $ 0.604
-7.30%
$ 61,497 $ 0.1
Apr 1, 2025 $ 0.653
+2.14%
$ 66,437 $ 0
Mar 31, 2025 $ 0.64
-0.38%
$ 65,105 $ 8
Mar 30, 2025 $ 0.643
-0.49%
$ 65,475 $ 0
Mar 29, 2025 $ 0.647
-4.65%
$ 65,859 $ 2
Mar 28, 2025 $ 0.69
-6.39%
$ -- $ 0