Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.292
-2.38%
$29,718 $3
Mar 26, 2026 $0.304
-4.07%
$-- $4
Mar 25, 2026 $0.316
-0.19%
$32,151 $5
Mar 24, 2026 $0.295
-2.26%
$-- $2
Mar 23, 2026 $0.301
+29.23%
$30,664 $6
Mar 22, 2026 $0.141
-1.81%
$-- $0
Mar 21, 2026 $0.145
-5.10%
$14,500 $0
Mar 5, 2026 $0.153
+1.24%
$-- $0
Mar 4, 2026 $0.151
+2.24%
$15,363 $0
Feb 6, 2026 $0.138
+12.40%
$-- $0
Feb 5, 2026 $0.123
-6.58%
$12,563 $0
Feb 3, 2026 $0.141
-0.24%
$14,328 $0
Feb 2, 2026 $0.141
+0.30%
$14,371 $0
Jan 15, 2026 $0.212
-5.06%
$-- $1
Jan 14, 2026 $0.224
+13.89%
$22,826 $1
Jan 3, 2026 $0.084
-0.07%
$-- $0
Jan 2, 2026 $0.084
+4.45%
$8,547 $0
Dec 26, 2025 $0.0966
-0.17%
$9,864 $1
Dec 11, 2025 $0.129
-3.47%
$-- $0
Dec 10, 2025 $0.134
-2.73%
$13,610 $0
Dec 8, 2025 $0.105
-0.52%
$10,665 $0
Dec 7, 2025 $0.105
+0.28%
$10,701 $0
Dec 6, 2025 $0.139
-0.39%
$14,187 $1
Dec 5, 2025 $0.14
-31.11%
$14,258 $1
Dec 4, 2025 $0.204
-4.99%
$20,690 $0
Nov 29, 2025 $0.228
-0.34%
$-- $7
Nov 28, 2025 $0.228
-26.09%
$23,241 $9
Nov 22, 2025 $0.158
-4.56%
$-- $0.01
Nov 21, 2025 $0.164
+2.62%
$16,816 $0.01
Nov 10, 2025 $0.275
-6.88%
$-- $0.1
Nov 9, 2025 $0.294
-32.57%
$29,893 $0.1
Nov 8, 2025 $0.438
+73.48%
$44,541 $10
Nov 7, 2025 $0.248
+164.06%
$25,268 $5
Nov 5, 2025 $0.69
+0.51%
$70,160 $0.01
Nov 4, 2025 $0.688
+33.70%
$69,998 $10
Nov 3, 2025 $0.513
-8.49%
$52,150 $0.01
Nov 2, 2025 $0.563
+25.01%
$57,261 $0
Nov 1, 2025 $0.45
-1.08%
$45,801 $0
Oct 31, 2025 $0.383
+1.24%
$-- $0.01
Oct 30, 2025 $0.374
-6.59%
$38,414 $0.01
Oct 29, 2025 $0.4
+67.04%
$40,731 $17
Oct 26, 2025 $0.173
+5.34%
$17,608 $0
Oct 25, 2025 $0.164
+2.86%
$16,718 $0
Oct 18, 2025 $0.255
+1.54%
$-- $0
Oct 17, 2025 $0.251
-9.45%
$25,522 $0
Oct 16, 2025 $0.277
-7.47%
$28,183 $0.01
Oct 15, 2025 $0.311
-0.92%
$-- $0
Oct 14, 2025 $0.313
-2.07%
$31,953 $0
Oct 10, 2025 $0.37
-5.39%
$37,633 $0
Oct 9, 2025 $0.391
+0.84%
$39,785 $0