DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.105
+0.28%
$ 10,701 $ 0
Dec 6, 2025 $ 0.139
-0.39%
$ 14,187 $ 1
Dec 5, 2025 $ 0.14
-31.11%
$ 14,258 $ 1
Dec 4, 2025 $ 0.204
-4.99%
$ 20,690 $ 0
Nov 29, 2025 $ 0.228
-0.34%
$ -- $ 7
Nov 28, 2025 $ 0.228
-26.09%
$ 23,241 $ 9
Nov 22, 2025 $ 0.158
-4.56%
$ -- $ 0.01
Nov 21, 2025 $ 0.164
+2.62%
$ 16,816 $ 0.01
Nov 10, 2025 $ 0.275
-6.88%
$ -- $ 0.1
Nov 9, 2025 $ 0.294
-32.57%
$ 29,893 $ 0.1
Nov 8, 2025 $ 0.438
+73.48%
$ 44,541 $ 10
Nov 7, 2025 $ 0.248
+164.06%
$ 25,268 $ 5
Nov 5, 2025 $ 0.69
+0.51%
$ 70,160 $ 0.01
Nov 4, 2025 $ 0.688
+33.70%
$ 69,998 $ 10
Nov 3, 2025 $ 0.513
-8.49%
$ 52,150 $ 0.01
Nov 2, 2025 $ 0.563
+25.01%
$ 57,261 $ 0
Nov 1, 2025 $ 0.45
-1.08%
$ 45,801 $ 0
Oct 31, 2025 $ 0.383
+1.24%
$ -- $ 0.01
Oct 30, 2025 $ 0.374
-6.59%
$ 38,414 $ 0.01
Oct 29, 2025 $ 0.4
+67.04%
$ 40,731 $ 17
Oct 26, 2025 $ 0.173
+5.34%
$ 17,608 $ 0
Oct 25, 2025 $ 0.164
+2.86%
$ 16,718 $ 0
Oct 18, 2025 $ 0.255
+1.54%
$ -- $ 0
Oct 17, 2025 $ 0.251
-9.45%
$ 25,522 $ 0
Oct 16, 2025 $ 0.277
-7.47%
$ 28,183 $ 0.01
Oct 15, 2025 $ 0.311
-0.92%
$ -- $ 0
Oct 14, 2025 $ 0.313
-2.07%
$ 31,953 $ 0
Oct 10, 2025 $ 0.37
-5.39%
$ 37,633 $ 0
Oct 9, 2025 $ 0.391
+0.84%
$ 39,785 $ 0
Sep 8, 2025 $ 0.439
+0.92%
$ -- $ 0
Sep 7, 2025 $ 0.435
+0.62%
$ 44,301 $ 0
Sep 6, 2025 $ 0.427
-0.98%
$ -- $ 0.1
Sep 5, 2025 $ 0.431
+12.16%
$ 43,848 $ 0.1
Sep 4, 2025 $ 0.386
+10.39%
$ 39,037 $ 5
Aug 30, 2025 $ 0.348
-0.80%
$ 35,309 $ 1
Aug 24, 2025 $ 0.366
-3.56%
$ -- $ 0
Aug 23, 2025 $ 0.378
+0.25%
$ 38,534 $ 0
Aug 7, 2025 $ 0.312
+1.64%
$ -- $ 0
Aug 6, 2025 $ 0.307
-0.43%
$ 31,194 $ 0
Aug 4, 2025 $ 0.379
+0.28%
$ -- $ 2
Jul 28, 2025 $ 0.645
+0.00%
$ -- $ 0.01
Jul 27, 2025 $ 0.637
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.672
+0.00%
$ 68,425 $ 0
Jul 15, 2025 $ 0.587
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.605
+0.00%
$ 61,518 $ 0
Jul 11, 2025 $ 0.616
-0.87%
$ -- $ 0
Jul 7, 2025 $ 0.611
-1.51%
$ -- $ 10
Jul 6, 2025 $ 0.62
+0.22%
$ 63,087 $ 10
Jul 4, 2025 $ 0.635
-1.83%
$ -- $ 0
Jul 3, 2025 $ 0.651
+0.00%
$ -- $ 0