Coinranking
DFileX Historical Data
DFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $ 0.557 | -6.58% | ||
| Apr 14, 2025 | $ 0.595 | -2.76% | ||
| Apr 13, 2025 | $ 0.612 | -2.91% | ||
| Apr 12, 2025 | $ 0.629 | +8.98% | ||
| Apr 11, 2025 | $ 0.578 | -0.10% | ||
| Apr 10, 2025 | $ 0.579 | -3.49% | ||
| Apr 9, 2025 | $ 0.6 | +8.18% | ||
| Apr 8, 2025 | $ 0.556 | -0.20% | ||
| Apr 7, 2025 | $ 0.558 | +0.79% | ||
| Apr 6, 2025 | $ 0.606 | -0.44% | ||
| Apr 5, 2025 | $ 0.607 | -0.37% | ||
| Apr 4, 2025 | $ 0.609 | -1.56% | ||
| Apr 3, 2025 | $ 0.62 | +2.70% | ||
| Apr 2, 2025 | $ 0.604 | -7.30% | ||
| Apr 1, 2025 | $ 0.653 | +2.14% | ||
| Mar 31, 2025 | $ 0.64 | -0.38% | ||
| Mar 30, 2025 | $ 0.643 | -0.49% | ||
| Mar 29, 2025 | $ 0.647 | -4.65% | ||
| Mar 28, 2025 | $ 0.69 | -6.39% | ||
| Mar 27, 2025 | $ 0.737 | +0.52% | ||
| Mar 26, 2025 | $ 0.734 | -2.58% | ||
| Mar 25, 2025 | $ 0.754 | +2.21% | ||
| Mar 24, 2025 | $ 0.737 | +2.99% | ||
| Mar 23, 2025 | $ 0.714 | +1.45% | ||
| Mar 22, 2025 | $ 0.704 | +1.63% | ||
| Mar 21, 2025 | $ 0.692 | -1.64% | ||
| Mar 20, 2025 | $ 0.704 | -4.55% | ||
| Mar 19, 2025 | $ 0.737 | +2.72% | ||
| Mar 18, 2025 | $ 0.718 | -1.53% | ||
| Mar 17, 2025 | $ 0.731 | +5.89% | ||
| Mar 16, 2025 | $ 0.69 | -4.98% | ||
| Mar 15, 2025 | $ 0.726 | +3.30% | ||
| Mar 14, 2025 | $ 0.714 | +3.70% | ||
| Mar 13, 2025 | $ 0.69 | +0.54% | ||
| Mar 12, 2025 | $ 0.686 | -1.93% | ||
| Mar 11, 2025 | $ 0.699 | +7.25% | ||
| Mar 10, 2025 | $ 0.652 | -15.53% | ||
| Mar 9, 2025 | $ 0.77 | -10.17% | ||
| Mar 8, 2025 | $ 0.858 | +3.86% | ||
| Mar 7, 2025 | $ 0.827 | -2.10% | ||
| Mar 6, 2025 | $ 0.861 | -3.01% | ||
| Mar 5, 2025 | $ 0.885 | -9.12% | ||
| Mar 4, 2025 | $ 0.974 | -3.65% | ||
| Mar 3, 2025 | $ 1.01 | -16.92% | ||
| Mar 2, 2025 | $ 1.22 | +8.97% | ||
| Mar 1, 2025 | $ 1.12 | +2.19% | ||
| Feb 28, 2025 | $ 1.09 | -4.78% | ||
| Feb 27, 2025 | $ 1.15 | +5.09% | ||
| Feb 26, 2025 | $ 1.09 | +0.51% | ||
| Feb 25, 2025 | $ 1.08 | -2.35% | ||