DFileX Historical Data

DFX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.136
+0.05%
$ 13,887 $ 0
Dec 10, 1 PM $ 0.136
+1.10%
$ 13,889 $ 0
Dec 10, 12 PM $ 0.135
-0.01%
$ 13,773 $ 0
Dec 10, 11 AM $ 0.135
+0.10%
$ 13,725 $ 0
Dec 10, 10 AM $ 0.135
-0.79%
$ 13,767 $ 0
Dec 10, 9 AM $ 0.136
-0.18%
$ 13,858 $ 0
Dec 10, 8 AM $ 0.136
-0.35%
$ 13,877 $ 0
Dec 10, 7 AM $ 0.137
-0.62%
$ 13,934 $ 0
Dec 10, 6 AM $ 0.138
+0.07%
$ 14,002 $ 0
Dec 8, 11 PM $ 0.105
-0.44%
$ 10,665 $ 0
Dec 8, 10 PM $ 0.105
-0.96%
$ 10,718 $ 0
Dec 8, 9 PM $ 0.106
+0.11%
$ 10,818 $ 0
Dec 8, 8 PM $ 0.106
+0.29%
$ 10,825 $ 0
Dec 8, 7 PM $ 0.106
+0.50%
$ 10,797 $ 0
Dec 8, 6 PM $ 0.106
+0.11%
$ 10,811 $ 0
Dec 8, 5 PM $ 0.106
-0.93%
$ 10,751 $ 0
Dec 8, 4 PM $ 0.107
+0.87%
$ 10,882 $ 0
Dec 8, 3 PM $ 0.106
-1.50%
$ 10,750 $ 0
Dec 8, 2 PM $ 0.107
+0.20%
$ 10,928 $ 0
Dec 8, 1 PM $ 0.107
-0.34%
$ 10,910 $ 0
Dec 8, 12 PM $ 0.107
-0.28%
$ 10,921 $ 0
Dec 8, 11 AM $ 0.108
-0.60%
$ 10,973 $ 0
Dec 8, 10 AM $ 0.108
-0.07%
$ 11,034 $ 0
Dec 8, 9 AM $ 0.109
-0.05%
$ 11,050 $ 0
Dec 8, 8 AM $ 0.109
+0.10%
$ 11,044 $ 0
Dec 8, 7 AM $ 0.108
-0.10%
$ 11,034 $ 0
Dec 8, 6 AM $ 0.109
+0.13%
$ 11,095 $ 0
Dec 8, 5 AM $ 0.109
+1.22%
$ 11,064 $ 0
Dec 8, 4 AM $ 0.107
+0.13%
$ 10,925 $ 0
Dec 8, 3 AM $ 0.107
+0.15%
$ 10,906 $ 0
Dec 8, 2 AM $ 0.107
+0.49%
$ 10,867 $ 0
Dec 8, 1 AM $ 0.107
+1.17%
$ 10,837 $ 0
Dec 8, 12 AM $ 0.105
+0.01%
$ 10,721 $ 0
Dec 7, 11 PM $ 0.105
+0.28%
$ 10,701 $ 0
Dec 6, 10 PM $ 0.139
-0.24%
$ 14,187 $ 1
Dec 6, 9 PM $ 0.14
-0.11%
$ 14,221 $ 1
Dec 6, 8 PM $ 0.14
-0.01%
$ 14,231 $ 1
Dec 6, 7 PM $ 0.14
-0.89%
$ 14,236 $ 1
Dec 6, 6 PM $ 0.141
-0.25%
$ 14,387 $ 1
Dec 6, 5 PM $ 0.142
+0.80%
$ 14,429 $ 1
Dec 6, 4 PM $ 0.141
+0.34%
$ 14,327 $ 1
Dec 6, 3 PM $ 0.14
-0.17%
$ 14,294 $ 1
Dec 6, 2 PM $ 0.141
+0.37%
$ 14,310 $ 1
Dec 6, 1 PM $ 0.14
+0.58%
$ 14,262 $ 1
Dec 6, 12 PM $ 0.139
-0.73%
$ 14,188 $ 1
Dec 6, 11 AM $ 0.141
+0.87%
$ 14,303 $ 1
Dec 6, 10 AM $ 0.139
-0.27%
$ 14,167 $ 1
Dec 6, 9 AM $ 0.14
+0.20%
$ 14,227 $ 1
Dec 6, 8 AM $ 0.14
-0.19%
$ 14,213 $ 1
Dec 6, 7 AM $ 0.14
+0.01%
$ 14,237 $ 1