DFileX Historical Data

DFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00601
-0.55%
$ 612 $ 14
Apr 1, 7 PM $ 0.00604
+0.28%
$ 615 $ 14
Apr 1, 6 PM $ 0.00604
-0.17%
$ 614 $ 14
Apr 1, 5 PM $ 0.00605
-0.37%
$ 615 $ 14
Apr 1, 4 PM $ 0.00608
+0.18%
$ 618 $ 14
Apr 1, 3 PM $ 0.00605
-0.40%
$ 616 $ 14
Apr 1, 2 PM $ 0.00608
-0.33%
$ 618 $ 14
Apr 1, 1 PM $ 0.00611
-0.35%
$ 621 $ 14
Apr 1, 12 PM $ 0.00613
+0.54%
$ 623 $ 14
Apr 1, 11 AM $ 0.00609
+0.28%
$ 619 $ 14
Apr 1, 10 AM $ 0.00608
+5.60%
$ 618 $ 14
Apr 1, 9 AM $ 0.00575
-0.70%
$ 585 $ 14
Apr 1, 8 AM $ 0.0058
+1.04%
$ 591 $ 14
Apr 1, 7 AM $ 0.00574
-0.22%
$ 584 $ 14
Apr 1, 1 AM $ 0.297
-0.31%
$ 30,265 $ 0
Apr 1, 12 AM $ 0.298
-0.84%
$ 30,360 $ 0
Mar 31, 11 PM $ 0.301
-0.04%
$ 30,597 $ 0
Mar 31, 10 PM $ 0.301
-0.27%
$ 30,601 $ 0
Mar 31, 9 PM $ 0.302
-0.08%
$ 30,693 $ 0
Mar 31, 8 PM $ 0.302
-0.77%
$ 30,705 $ 0
Mar 31, 7 PM $ 0.304
+0.89%
$ 30,902 $ 0
Mar 31, 6 PM $ 0.301
+0.59%
$ 30,608 $ 0
Mar 31, 5 PM $ 0.299
+0.06%
$ 30,463 $ 0
Mar 31, 4 PM $ 0.299
+1.02%
$ 30,439 $ 0
Mar 31, 3 PM $ 0.296
+0.70%
$ 30,140 $ 0
Mar 31, 2 PM $ 0.294
-0.75%
$ 29,954 $ 0
Mar 31, 1 PM $ 0.296
+0.57%
$ 30,155 $ 0
Mar 31, 12 PM $ 0.294
-0.20%
$ 29,955 $ 0
Mar 29, 11 AM $ 0.293
+0.39%
$ 29,788 $ 2
Mar 29, 10 AM $ 0.291
-0.45%
$ 29,655 $ 2
Mar 29, 9 AM $ 0.293
+0.07%
$ 29,803 $ 3
Mar 29, 8 AM $ 0.293
+0.13%
$ 29,787 $ 3
Mar 29, 7 AM $ 0.292
-0.39%
$ 29,749 $ 3
Mar 29, 6 AM $ 0.293
-0.14%
$ 29,845 $ 3
Mar 29, 5 AM $ 0.294
-0.24%
$ 29,876 $ 3
Mar 29, 4 AM $ 0.294
-0.08%
$ 29,965 $ 3
Mar 29, 3 AM $ 0.295
+0.34%
$ 30,001 $ 3
Mar 29, 2 AM $ 0.294
+0.27%
$ 29,910 $ 3
Mar 29, 1 AM $ 0.293
+0.73%
$ 29,845 $ 3
Mar 29, 12 AM $ 0.291
-0.13%
$ 29,634 $ 3
Mar 28, 11 PM $ 0.292
-0.73%
$ 29,671 $ 3
Mar 28, 10 PM $ 0.294
-0.17%
$ 29,902 $ 3
Mar 28, 9 PM $ 0.295
-0.45%
$ 30,065 $ 3
Mar 28, 8 PM $ 0.296
+0.11%
$ 30,160 $ 3
Mar 28, 7 PM $ 0.296
-0.41%
$ 30,142 $ 3
Mar 28, 6 PM $ 0.297
-0.06%
$ 30,240 $ 3
Mar 28, 5 PM $ 0.297
-0.59%
$ 30,238 $ 3
Mar 28, 4 PM $ 0.299
-0.26%
$ 30,413 $ 3
Mar 28, 3 PM $ 0.3
+0.00%
$ 30,503 $ 3
Mar 28, 2 PM $ 0.301
+0.38%
$ 30,604 $ 3