Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFileX Historical Data

DFX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.299
+0.25%
$30,440 $3
May 13, 2 AM $0.299
+0.32%
$30,383 $3
May 13, 1 AM $0.297
+0.34%
$30,257 $3
May 13, 12 AM $0.296
+0.21%
$30,152 $3
May 12, 11 PM $0.297
+0.38%
$30,172 $3
May 12, 10 PM $0.295
-0.02%
$30,042 $3
May 12, 9 PM $0.295
-0.02%
$30,025 $3
May 12, 8 PM $0.295
-0.64%
$30,011 $3
May 12, 7 PM $0.297
+0.71%
$30,243 $3
May 12, 6 PM $0.296
+0.06%
$30,134 $3
May 12, 5 PM $0.297
+1.02%
$30,177 $3
May 12, 4 PM $0.293
-0.76%
$29,812 $3
May 12, 3 PM $0.295
+0.00%
$29,971 $3
May 6, 4 PM $0.31
+2.10%
$31,518 $3
May 6, 3 PM $0.304
+6.07%
$30,949 $3
May 6, 2 PM $0.287
-0.10%
$29,232 $2
May 6, 1 PM $0.288
-3.71%
$29,326 $2
May 6, 12 PM $0.297
+1.12%
$30,259 $3
May 6, 11 AM $0.294
-0.77%
$29,918 $2
May 6, 10 AM $0.296
-0.32%
$30,096 $2
May 6, 9 AM $0.295
+1.46%
$30,027 $3
May 6, 8 AM $0.289
+1.36%
$29,428 $2
May 6, 7 AM $0.286
+1.48%
$29,111 $2
May 6, 6 AM $0.281
-0.20%
$28,622 $2
May 6, 5 AM $0.283
-2.20%
$28,798 $2
May 6, 4 AM $0.29
+2.14%
$29,545 $2
May 6, 3 AM $0.283
+0.69%
$28,750 $2
May 6, 2 AM $0.281
-2.03%
$28,613 $2
May 6, 1 AM $0.288
+3.19%
$29,304 $2
May 6, 12 AM $0.278
+0.70%
$28,257 $2
May 5, 11 PM $0.277
-0.17%
$28,174 $2
May 5, 10 PM $0.279
-1.09%
$28,352 $2
May 5, 9 PM $0.281
-1.14%
$28,634 $2
May 5, 8 PM $0.287
+6.87%
$29,243 $2
May 5, 7 PM $0.269
+1.49%
$27,334 $2
May 5, 6 PM $0.265
+1.55%
$26,982 $2
May 5, 5 PM $0.261
+0.59%
$26,564 $2
May 5, 4 PM $0.259
+0.00%
$26,337 $2
May 1, 9 AM $0.144
-0.33%
$14,673 $0
May 1, 8 AM $0.145
-0.21%
$14,706 $0
May 1, 7 AM $0.145
-0.06%
$14,720 $0
May 1, 6 AM $0.145
-0.29%
$14,739 $0
May 1, 5 AM $0.145
-0.04%
$14,778 $0
May 1, 4 AM $0.145
+0.01%
$14,790 $0
May 1, 3 AM $0.145
+0.42%
$14,788 $0
May 1, 2 AM $0.145
-0.14%
$14,718 $0
May 1, 1 AM $0.145
+0.14%
$14,729 $0
May 1, 12 AM $0.145
+0.08%
$14,720 $0
Apr 30, 11 PM $0.144
+0.17%
$14,697 $0
Apr 30, 10 PM $0.144
-0.20%
$14,683 $0