MBChain Historical Data

MBChain Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $1.89
+0.00%
$1.89 billion $1
Mar 29, 9 PM $1.89
+0.00%
$1.89 billion $4
Mar 29, 10 AM $1.91
+0.00%
$1.91 billion $3
Mar 29, 9 AM $1.9
+0.00%
$1.9 billion $1
Mar 29, 3 AM $1.9
+0.05%
$1.9 billion $1
Mar 27, 11 PM $1.91
-0.24%
$1.91 billion $4
Mar 27, 10 PM $1.89
+0.00%
$1.89 billion $4
Mar 27, 6 PM $1.88
+0.00%
$1.88 billion $3
Mar 26, 11 PM $1.95
+1.63%
$1.95 billion $2
Mar 25, 1 AM $1.95
+0.00%
$1.95 billion $5
Mar 24, 8 PM $1.94
+0.51%
$1.94 billion $7
Mar 24, 3 AM $1.94
+0.00%
$1.94 billion $5
Mar 23, 11 PM $1.94
+0.19%
$1.94 billion $4
Mar 23, 9 PM $1.96
+0.00%
$1.96 billion $2
Mar 23, 8 PM $1.94
-0.35%
$1.94 billion $3
Mar 22, 9 PM $1.92
+0.47%
$1.92 billion $3
Mar 22, 4 PM $1.93
+0.22%
$1.93 billion $3
Mar 22, 12 PM $1.92
+0.00%
$1.92 billion $2
Mar 21, 7 PM $1.95
+0.00%
$1.95 billion $2
Mar 20, 8 PM $1.96
+0.96%
$1.96 billion $2
Mar 20, 6 PM $1.96
+0.00%
$1.96 billion $2
Mar 20, 5 PM $1.95
+0.26%
$1.95 billion $2
Mar 19, 7 PM $1.96
+0.93%
$1.96 billion $3
Mar 18, 11 PM $1.98
+0.35%
$1.98 billion $1
Mar 14, 8 PM $1.97
+0.00%
$1.97 billion $7
Mar 14, 3 PM $2
+0.81%
$2 billion $6
Mar 14, 12 AM $1.98
+0.00%
$1.98 billion $3
Mar 12, 10 PM $1.98
+0.76%
$1.98 billion $2
Mar 12, 9 PM $1.96
+0.00%
$1.96 billion $1
Mar 12, 6 PM $1.99
+0.00%
$1.99 billion $1
Mar 12, 1 AM $1.96
+0.00%
$1.96 billion $1
Download