MBChain Historical Data

MBChain Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1.89
+0.00%
$ 1.89 billion $ 1
Mar 29, 9 PM $ 1.89
+0.00%
$ 1.89 billion $ 4
Mar 29, 10 AM $ 1.91
+0.00%
$ 1.91 billion $ 3
Mar 29, 9 AM $ 1.9
+0.00%
$ 1.9 billion $ 1
Mar 29, 3 AM $ 1.9
+0.05%
$ 1.9 billion $ 1
Mar 27, 11 PM $ 1.91
-0.24%
$ 1.91 billion $ 4
Mar 27, 10 PM $ 1.89
+0.00%
$ 1.89 billion $ 4
Mar 27, 6 PM $ 1.88
+0.00%
$ 1.88 billion $ 3
Mar 26, 11 PM $ 1.95
+1.63%
$ 1.95 billion $ 2
Mar 25, 1 AM $ 1.95
+0.00%
$ 1.95 billion $ 5
Mar 24, 8 PM $ 1.94
+0.51%
$ 1.94 billion $ 7
Mar 24, 3 AM $ 1.94
+0.00%
$ 1.94 billion $ 5
Mar 23, 11 PM $ 1.94
+0.19%
$ 1.94 billion $ 4
Mar 23, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 2
Mar 23, 8 PM $ 1.94
-0.35%
$ 1.94 billion $ 3
Mar 22, 9 PM $ 1.92
+0.47%
$ 1.92 billion $ 3
Mar 22, 4 PM $ 1.93
+0.22%
$ 1.93 billion $ 3
Mar 22, 12 PM $ 1.92
+0.00%
$ 1.92 billion $ 2
Mar 21, 7 PM $ 1.95
+0.00%
$ 1.95 billion $ 2
Mar 20, 8 PM $ 1.96
+0.96%
$ 1.96 billion $ 2
Mar 20, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 2
Mar 20, 5 PM $ 1.95
+0.26%
$ 1.95 billion $ 2
Mar 19, 7 PM $ 1.96
+0.93%
$ 1.96 billion $ 3
Mar 18, 11 PM $ 1.98
+0.35%
$ 1.98 billion $ 1
Mar 14, 8 PM $ 1.97
+0.00%
$ 1.97 billion $ 7
Mar 14, 3 PM $ 2
+0.81%
$ 2 billion $ 6
Mar 14, 12 AM $ 1.98
+0.00%
$ 1.98 billion $ 3
Mar 12, 10 PM $ 1.98
+0.76%
$ 1.98 billion $ 2
Mar 12, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 1
Mar 12, 6 PM $ 1.99
+0.00%
$ 1.99 billion $ 1
Mar 12, 1 AM $ 1.96
+0.00%
$ 1.96 billion $ 1
Download