MBChain Historical Data

MBChain Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 1.88
+0.00%
$ 1.88 billion $ 3
Mar 26, 11 PM $ 1.95
+1.63%
$ 1.95 billion $ 2
Mar 25, 1 AM $ 1.95
+0.00%
$ 1.95 billion $ 5
Mar 24, 8 PM $ 1.94
+0.51%
$ 1.94 billion $ 7
Mar 24, 3 AM $ 1.94
+0.00%
$ 1.94 billion $ 5
Mar 23, 11 PM $ 1.94
+0.19%
$ 1.94 billion $ 4
Mar 23, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 2
Mar 23, 8 PM $ 1.94
-0.35%
$ 1.94 billion $ 3
Mar 22, 9 PM $ 1.92
+0.47%
$ 1.92 billion $ 3
Mar 22, 4 PM $ 1.93
+0.22%
$ 1.93 billion $ 3
Mar 22, 12 PM $ 1.92
+0.00%
$ 1.92 billion $ 2
Mar 21, 7 PM $ 1.95
+0.00%
$ 1.95 billion $ 2
Mar 20, 8 PM $ 1.96
+0.96%
$ 1.96 billion $ 2
Mar 20, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 2
Mar 20, 5 PM $ 1.95
+0.26%
$ 1.95 billion $ 2
Mar 19, 7 PM $ 1.96
+0.93%
$ 1.96 billion $ 3
Mar 18, 11 PM $ 1.98
+0.35%
$ 1.98 billion $ 1
Mar 14, 8 PM $ 1.97
+0.00%
$ 1.97 billion $ 7
Mar 14, 3 PM $ 2
+0.81%
$ 2 billion $ 6
Mar 14, 12 AM $ 1.98
+0.00%
$ 1.98 billion $ 3
Mar 12, 10 PM $ 1.98
+0.76%
$ 1.98 billion $ 2
Mar 12, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 1
Mar 12, 6 PM $ 1.99
+0.00%
$ 1.99 billion $ 1
Mar 12, 1 AM $ 1.96
+0.00%
$ 1.96 billion $ 1
Oct 9, 6 AM $ 2.02
+0.00%
$ 2.02 billion $ 423
Oct 9, 3 AM $ 2.02
+0.00%
$ 2.02 billion $ 415
Oct 9, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 408
Oct 8, 8 AM $ 2.01
+0.00%
$ 2.01 billion $ 390
Oct 8, 4 AM $ 2.01
+0.00%
$ 2.01 billion $ 372
Oct 7, 9 PM $ 2
+0.00%
$ -- $ 350
Oct 7, 3 PM $ 1.99
-0.03%
$ -- $ 338
Oct 7, 12 PM $ 1.99
+0.00%
$ -- $ 310
Oct 7, 11 AM $ 1.99
+0.09%
$ -- $ 304
Oct 7, 10 AM $ 1.99
+0.00%
$ -- $ 292
Oct 7, 9 AM $ 1.99
+0.00%
$ -- $ 286
Oct 7, 5 AM $ 1.99
+0.00%
$ -- $ 270
Download