Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00104
-1.12%
$103,588 $11
Jun 6, 2026 $0.00105
-0.17%
$-- $27
Jun 5, 2026 $0.00105
-0.53%
$104,520 $31
Jun 4, 2026 $0.00105
-0.44%
$104,690 $22
Jun 3, 2026 $0.00105
-0.12%
$-- $15
Jun 2, 2026 $0.00105
-0.14%
$105,304 $15
Jun 1, 2026 $0.00105
-0.52%
$105,136 $37
May 31, 2026 $0.00106
+0.32%
$-- $25
May 30, 2026 $0.00105
+0.29%
$105,341 $27
May 28, 2026 $0.00105
-0.03%
$-- $5
May 25, 2026 $0.00105
+0.00%
$-- $4
May 23, 2026 $0.00105
-0.37%
$104,914 $10
May 22, 2026 $0.00103
+0.00%
$-- $4
May 18, 2026 $0.00105
-1.04%
$-- $5
May 16, 2026 $0.00103
+0.79%
$-- $16
May 15, 2026 $0.00109
+4.92%
$109,480 $9
May 13, 2026 $0.000856
-2.15%
$-- $10
May 12, 2026 $0.000881
+1.49%
$88,134 $8
May 11, 2026 $0.000935
-2.73%
$93,524 $5
May 10, 2026 $0.00092
+0.00%
$92,046 $3
May 9, 2026 $0.00108
+0.00%
$-- $4
May 8, 2026 $0.00103
+0.00%
$103,210 $3
May 7, 2026 $0.00115
+0.00%
$115,473 $4
May 6, 2026 $0.00104
-4.90%
$-- $7
May 4, 2026 $0.00104
-8.98%
$-- $10
Apr 27, 2026 $0.00105
+0.00%
$-- $3
Apr 23, 2026 $0.00105
+0.00%
$-- $7
Apr 22, 2026 $0.00105
+0.00%
$-- $4
Apr 21, 2026 $0.00105
+0.00%
$-- $2
Apr 19, 2026 $0.00105
+0.00%
$-- $3
Apr 17, 2026 $0.00105
+0.00%
$-- $6
Apr 16, 2026 $0.00105
-0.07%
$105,057 $6
Apr 15, 2026 $0.00105
+0.00%
$105,095 $2
Apr 14, 2026 $0.00105
-0.22%
$105,170 $8
Apr 13, 2026 $0.00105
+0.00%
$104,825 $6
Apr 12, 2026 $0.00103
-2.04%
$-- $1
Apr 11, 2026 $0.00106
+0.00%
$105,529 $1
Apr 8, 2026 $0.00105
-0.05%
$-- $11
Apr 7, 2026 $0.00105
+0.03%
$105,006 $8
Apr 6, 2026 $0.00105
+0.00%
$-- $3
Apr 5, 2026 $0.00105
+0.00%
$104,646 $3
Apr 2, 2026 $0.00105
-0.19%
$-- $14
Mar 31, 2026 $0.00105
-0.18%
$-- $9
Mar 30, 2026 $0.00106
+0.00%
$105,538 $6
Mar 29, 2026 $0.00106
+0.00%
$105,587 $2
Mar 27, 2026 $0.00106
+0.02%
$-- $7
Mar 26, 2026 $0.00106
-0.19%
$105,518 $14
Mar 23, 2026 $0.00105
+1.43%
$-- $12
Mar 22, 2026 $0.00106
+0.00%
$-- $6
Mar 20, 2026 $0.00105
+0.00%
$-- $6