Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00105
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00105
+0.00%
$ 104,646 $ 3
Apr 2, 2026 $ 0.00105
-0.19%
$ -- $ 14
Mar 31, 2026 $ 0.00105
-0.18%
$ -- $ 9
Mar 30, 2026 $ 0.00106
+0.00%
$ 105,538 $ 6
Mar 29, 2026 $ 0.00106
+0.00%
$ 105,587 $ 2
Mar 27, 2026 $ 0.00106
+0.02%
$ -- $ 7
Mar 26, 2026 $ 0.00106
-0.19%
$ 105,518 $ 14
Mar 23, 2026 $ 0.00105
+1.43%
$ -- $ 12
Mar 22, 2026 $ 0.00106
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.00105
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.00106
-0.17%
$ -- $ 3
Mar 18, 2026 $ 0.00105
-0.64%
$ -- $ 4
Mar 17, 2026 $ 0.00106
+0.12%
$ -- $ 7
Mar 15, 2026 $ 0.00105
+0.17%
$ 105,437 $ 19
Mar 13, 2026 $ 0.00106
+0.50%
$ 105,900 $ 11
Mar 11, 2026 $ 0.00105
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.00105
+0.00%
$ -- $ 16
Mar 9, 2026 $ 0.00106
+0.28%
$ -- $ 7
Mar 8, 2026 $ 0.00106
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.00106
+0.03%
$ -- $ 6
Mar 5, 2026 $ 0.00106
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00105
+0.04%
$ -- $ 6
Mar 3, 2026 $ 0.00106
-0.01%
$ -- $ 5
Mar 2, 2026 $ 0.00106
+0.44%
$ 105,825 $ 14
Feb 28, 2026 $ 0.00105
+0.70%
$ 105,494 $ 25
Feb 27, 2026 $ 0.00106
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.00106
-0.28%
$ -- $ 8
Feb 22, 2026 $ 0.00106
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.00105
-0.39%
$ 105,486 $ 27
Feb 15, 2026 $ 0.000925
-12.38%
$ 92,524 $ 4
Feb 14, 2026 $ 0.00106
-0.11%
$ -- $ 5
Feb 13, 2026 $ 0.00106
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00106
-0.08%
$ 105,563 $ 24
Feb 10, 2026 $ 0.00106
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.00106
-0.10%
$ -- $ 16
Feb 8, 2026 $ 0.00106
-0.19%
$ 105,621 $ 11
Feb 7, 2026 $ 0.00106
-0.18%
$ 105,740 $ 2
Feb 6, 2026 $ 0.00106
-0.65%
$ 105,653 $ 51
Feb 5, 2026 $ 0.00106
+0.07%
$ 105,956 $ 77
Feb 4, 2026 $ 0.00106
+0.03%
$ 106,344 $ 20
Feb 3, 2026 $ 0.00106
-0.39%
$ 105,885 $ 22
Feb 2, 2026 $ 0.00106
-0.01%
$ -- $ 36
Feb 1, 2026 $ 0.00106
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.00106
-0.36%
$ 106,380 $ 23
Jan 27, 2026 $ 0.00107
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.00107
+0.27%
$ 106,748 $ 7
Jan 21, 2026 $ 0.00107
+0.15%
$ 106,841 $ 10
Jan 20, 2026 $ 0.00107
+0.19%
$ -- $ 6
Jan 17, 2026 $ 0.00107
+0.00%
$ -- $ 4