Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00105
-0.24%
$ 105,176 $ 34
Jun 1, 12 PM $ 0.00105
+0.00%
$ 105,348 $ 30
Jun 1, 10 AM $ 0.00106
+0.06%
$ 105,508 $ 26
Jun 1, 9 AM $ 0.00105
+0.12%
$ 105,120 $ 23
Jun 1, 7 AM $ 0.00105
+0.00%
$ 105,097 $ 11
Jun 1, 5 AM $ 0.00105
+0.00%
$ 105,426 $ 16
Jun 1, 1 AM $ 0.00106
+0.00%
$ 105,686 $ 19
May 31, 4 PM $ 0.00106
+0.00%
$ 105,635 $ 25
May 31, 7 AM $ 0.00105
-0.25%
$ 105,444 $ 31
May 31, 3 AM $ 0.00105
+0.00%
$ 105,187 $ 31
May 31, 2 AM $ 0.00105
-0.15%
$ 105,141 $ 27
May 30, 7 PM $ 0.00105
+0.00%
$ 105,341 $ 27
May 30, 5 PM $ 0.00104
+0.00%
$ 104,433 $ 24
May 30, 4 PM $ 0.00105
+0.08%
$ 105,201 $ 21
May 30, 3 PM $ 0.00105
+0.00%
$ 105,142 $ 16
May 30, 2 PM $ 0.00105
-0.02%
$ 105,077 $ 14
May 30, 6 AM $ 0.00105
+0.05%
$ 104,999 $ 8
May 30, 5 AM $ 0.00105
+0.00%
$ 104,845 $ 6
May 30, 2 AM $ 0.00105
+0.04%
$ 104,960 $ 4
May 30, 1 AM $ 0.00105
+0.00%
$ 105,040 $ 2
May 28, 3 AM $ 0.00105
-0.03%
$ 105,050 $ 5
May 25, 12 PM $ 0.00105
+0.00%
$ 104,851 $ 4
May 23, 9 PM $ 0.00105
+0.00%
$ 104,914 $ 10
May 23, 6 PM $ 0.00105
+0.21%
$ 105,048 $ 9
May 23, 7 AM $ 0.00105
+0.12%
$ 105,436 $ 4
May 22, 1 PM $ 0.00103
+0.00%
$ 102,927 $ 4
May 18, 3 PM $ 0.00105
+0.00%
$ 105,284 $ 5
May 18, 4 AM $ 0.00106
+0.00%
$ 106,388 $ 3
May 16, 9 AM $ 0.00103
+0.00%
$ 102,820 $ 16
May 16, 4 AM $ 0.00102
+0.00%
$ 102,015 $ 20
May 15, 9 PM $ 0.00109
+0.00%
$ 109,480 $ 9
May 15, 2 PM $ 0.00104
+0.00%
$ 104,347 $ 23
May 13, 2 PM $ 0.000856
+0.00%
$ 85,626 $ 10
May 13, 9 AM $ 0.000889
+0.00%
$ 88,931 $ 8
May 13, 1 AM $ 0.000875
+0.00%
$ 87,511 $ 7
May 12, 10 PM $ 0.000881
+0.00%
$ 88,134 $ 8
May 12, 3 PM $ 0.000857
+0.00%
$ 85,673 $ 7
May 12, 7 AM $ 0.000868
+0.00%
$ 86,841 $ 6
May 11, 11 PM $ 0.000935
-1.01%
$ 93,524 $ 5
May 11, 3 AM $ 0.000961
+0.00%
$ 96,148 $ 4
May 10, 11 PM $ 0.00092
+0.00%
$ 92,046 $ 3
May 9, 2 AM $ 0.00108
+0.00%
$ 108,420 $ 4
May 8, 6 PM $ 0.00103
+0.00%
$ 103,210 $ 3
May 7, 10 PM $ 0.00115
+0.00%
$ 115,473 $ 4
May 6, 12 PM $ 0.00104
+0.00%
$ 104,031 $ 7
May 6, 9 AM $ 0.00109
+0.00%
$ 109,393 $ 4
May 4, 10 AM $ 0.00104
+0.00%
$ 104,289 $ 10
May 4, 4 AM $ 0.00115
+0.01%
$ 114,588 $ 4
Apr 27, 3 PM $ 0.00105
+0.00%
$ 105,409 $ 3
Apr 23, 2 AM $ 0.00105
+0.00%
$ 105,475 $ 7