Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00105
+0.00%
$ 105,373 $ 2
Mar 11, 2 PM $ 0.00105
+0.00%
$ 105,493 $ 4
Mar 10, 3 AM $ 0.00105
+0.00%
$ 105,447 $ 16
Mar 9, 2 PM $ 0.00106
+0.00%
$ 105,740 $ 7
Mar 9, 1 PM $ 0.00106
+0.00%
$ 105,792 $ 6
Mar 9, 3 AM $ 0.00105
+0.00%
$ 105,441 $ 5
Mar 8, 5 PM $ 0.00106
+0.00%
$ 105,564 $ 3
Mar 6, 2 PM $ 0.00106
+0.03%
$ 105,684 $ 6
Mar 5, 5 PM $ 0.00106
+0.00%
$ 105,705 $ 2
Mar 4, 9 AM $ 0.00105
+0.00%
$ 105,491 $ 6
Mar 4, 8 AM $ 0.00105
+0.00%
$ 105,448 $ 3
Mar 3, 5 PM $ 0.00106
+0.00%
$ 105,512 $ 5
Mar 3, 9 AM $ 0.00106
+0.00%
$ 105,523 $ 4
Mar 2, 8 PM $ 0.00106
+0.00%
$ 105,825 $ 14
Mar 2, 4 PM $ 0.00106
+0.00%
$ 105,557 $ 9
Mar 2, 3 PM $ 0.00105
-0.10%
$ 105,400 $ 8
Mar 2, 2 PM $ 0.00105
+0.00%
$ 105,362 $ 3
Feb 28, 8 PM $ 0.00105
+0.00%
$ 105,494 $ 25
Feb 28, 6 PM $ 0.00106
+0.00%
$ 105,531 $ 22
Feb 28, 2 PM $ 0.00105
+0.00%
$ 104,761 $ 18
Feb 27, 12 PM $ 0.00106
+0.00%
$ 105,598 $ 12
Feb 23, 5 PM $ 0.00106
+0.00%
$ 105,617 $ 8
Feb 23, 9 AM $ 0.00105
+0.09%
$ 105,392 $ 5
Feb 23, 1 AM $ 0.00106
+0.00%
$ 105,918 $ 7
Feb 22, 5 PM $ 0.00106
+0.00%
$ 105,632 $ 4
Feb 16, 10 PM $ 0.00105
+0.00%
$ 105,486 $ 27
Feb 16, 9 PM $ 0.00106
+0.04%
$ 105,562 $ 25
Feb 16, 8 PM $ 0.00105
+0.00%
$ 105,396 $ 11
Feb 16, 6 PM $ 0.00106
+0.00%
$ 105,637 $ 9
Feb 16, 3 PM $ 0.00106
+0.00%
$ 105,730 $ 7
Feb 16, 2 PM $ 0.00106
+0.00%
$ 105,896 $ 4
Feb 15, 6 PM $ 0.000925
+0.00%
$ 92,524 $ 4
Feb 15, 5 PM $ 0.000749
+0.00%
$ 74,859 $ 5
Feb 15, 1 PM $ 0.00106
+0.00%
$ 105,597 $ 2
Feb 14, 12 PM $ 0.00106
+0.00%
$ 105,851 $ 5
Feb 14, 11 AM $ 0.00106
+0.00%
$ 105,972 $ 4
Feb 13, 6 AM $ 0.00106
+0.00%
$ 106,118 $ 2
Feb 11, 7 PM $ 0.00106
+0.00%
$ 105,563 $ 24
Feb 11, 6 PM $ 0.00106
+0.00%
$ 105,760 $ 22
Feb 11, 5 PM $ 0.00105
+0.00%
$ 105,432 $ 22
Feb 11, 2 PM $ 0.00106
+0.00%
$ 105,648 $ 11
Feb 10, 2 PM $ 0.00106
+0.00%
$ 105,520 $ 2
Feb 9, 5 PM $ 0.00106
+0.13%
$ 105,755 $ 16
Feb 9, 10 AM $ 0.00106
+0.00%
$ 105,804 $ 11
Feb 9, 8 AM $ 0.00106
+0.00%
$ 105,855 $ 8
Feb 8, 11 PM $ 0.00106
+0.00%
$ 105,621 $ 11
Feb 8, 10 AM $ 0.00105
+0.00%
$ 104,850 $ 6
Feb 8, 6 AM $ 0.00106
+0.00%
$ 105,823 $ 3
Feb 7, 7 PM $ 0.00106
+0.00%
$ 105,740 $ 2
Feb 7, 7 AM $ 0.00106
+0.05%
$ 105,992 $ 9