Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00104
+0.00%
$103,699 $5
Jul 17, 9 PM $0.00104
+0.00%
$103,697 $9
Jul 17, 6 PM $0.00104
+0.00%
$103,696 $9
Jul 17, 5 PM $0.00104
+0.00%
$103,695 $7
Jul 17, 1 PM $0.000934
+0.00%
$93,431 $6
Jul 17, 12 PM $0.00104
+0.00%
$103,699 $4
Jul 17, 11 AM $0.00103
+0.00%
$103,185 $4
Jul 17, 8 AM $0.00104
+0.00%
$103,721 $4
Jul 17, 7 AM $0.00104
+0.00%
$103,724 $2
Jul 17, 5 AM $0.00104
+0.00%
$103,743 $2
Jul 17, 12 AM $0.00104
+0.00%
$103,746 $1
Jul 16, 11 PM $0.00104
+0.00%
$103,769 $1
Jul 16, 7 PM $0.00104
+0.00%
$103,771 $1
Jul 16, 11 AM $0.00104
+0.00%
$103,772 $1
Jul 14, 1 PM $0.00104
+0.00%
$103,766 $4
Jul 14, 12 PM $0.00104
+0.01%
$103,742 $3
Jul 13, 7 PM $0.00104
+0.00%
$103,548 $5
Jul 13, 5 PM $0.00104
-0.01%
$103,617 $4
Jul 13, 6 AM $0.00104
+0.00%
$103,656 $5
Jul 13, 3 AM $0.00104
+0.00%
$103,719 $5
Jul 13, 2 AM $0.00104
+0.00%
$103,747 $3
Jul 12, 10 PM $0.00103
+0.00%
$103,475 $3
Jul 12, 12 PM $0.00111
+6.69%
$110,711 $3
Jul 12, 12 AM $0.00104
+0.00%
$103,583 $2
Jul 11, 1 PM $0.00104
+0.00%
$103,868 $1
Jul 11, 11 AM $0.00104
+0.00%
$103,988 $0
Jul 10, 5 AM $0.00104
+0.00%
$103,734 $2
Jul 9, 6 AM $0.00105
-0.17%
$104,696 $4
Jul 9, 5 AM $0.00105
+0.00%
$104,926 $2
Jul 8, 8 AM $0.00104
+0.03%
$103,742 $6
Jul 8, 5 AM $0.00104
+0.00%
$103,728 $3
Jul 8, 4 AM $0.00104
+0.00%
$103,686 $3
Jul 8, 3 AM $0.00104
+0.00%
$103,510 $4
Jul 8, 1 AM $0.00104
-0.01%
$103,740 $4
Jul 7, 10 PM $0.00104
+0.00%
$103,628 $2
Jul 7, 5 PM $0.00104
+0.00%
$103,687 $4
Jul 7, 8 AM $0.00104
+0.00%
$103,612 $9
Jul 7, 3 AM $0.00104
-0.01%
$103,666 $8
Jul 6, 9 PM $0.00104
-0.01%
$103,783 $8
Jul 6, 4 PM $0.00104
+0.00%
$103,626 $6
Jul 6, 3 PM $0.00104
+0.00%
$103,769 $4
Jul 6, 12 PM $0.00104
+0.26%
$103,748 $6
Jul 5, 12 PM $0.00104
+0.00%
$103,757 $3
Jul 3, 8 PM $0.00104
+0.00%
$103,703 $2
Jul 2, 1 PM $0.00104
+0.00%
$103,681 $8
Jul 2, 12 PM $0.00104
+0.00%
$-- $6
Jul 2, 11 AM $0.00104
+0.00%
$103,688 $4
Jul 1, 9 PM $0.00104
+0.00%
$103,637 $5
Jul 1, 11 AM $0.00104
+0.00%
$103,582 $4
Jun 29, 5 PM $0.00104
+0.00%
$103,662 $4