Zesty Sonic Historical Data

zesty Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000449
+0.00%
$ 44,750 $ 4,250
May 15, 4 AM $ 0.0000598
-0.27%
$ 59,532 $ 6,245
May 15, 3 AM $ 0.0000602
+6.77%
$ 59,951 $ 6,781
May 15, 1 AM $ 0.0000559
+0.00%
$ 55,645 $ 6,142
May 15, 12 AM $ 0.0000595
+0.00%
$ 59,227 $ 5,699
May 14, 9 PM $ 0.0000597
+0.00%
$ 59,485 $ 6,656
May 14, 8 PM $ 0.0000596
-0.43%
$ 59,356 $ 5,129
May 14, 7 PM $ 0.0000605
-6.43%
$ 60,227 $ 5,370
May 14, 6 PM $ 0.0000651
+0.00%
$ 64,810 $ 5,444
May 14, 5 PM $ 0.0000649
+0.00%
$ 64,640 $ 5,430
May 14, 4 PM $ 0.0000703
+0.00%
$ 70,027 $ 4,818
May 14, 3 PM $ 0.0000701
+1.61%
$ 69,790 $ 5,261
May 14, 2 PM $ 0.0000645
+0.00%
$ 64,239 $ 4,998
May 14, 11 AM $ 0.0000643
-0.95%
$ 64,073 $ 4,527
May 14, 10 AM $ 0.0000643
-1.45%
$ 63,987 $ 4,537
May 14, 9 AM $ 0.0000655
+0.00%
$ 65,235 $ 4,820
May 14, 8 AM $ 0.0000665
-0.22%
$ 66,257 $ 4,816
May 13, 11 PM $ 0.000048
-2.69%
$ 47,753 $ 1,136
May 13, 9 PM $ 0.0000504
+2.36%
$ 50,200 $ 1,145
May 13, 8 PM $ 0.0000478
+0.00%
$ 47,561 $ 3,273
May 13, 7 PM $ 0.0000489
+0.00%
$ 48,733 $ 3,119
May 13, 5 PM $ 0.0000488
+0.00%
$ 48,632 $ 3,036
May 13, 4 PM $ 0.0000491
+0.00%
$ 48,896 $ 3,587
May 13, 10 AM $ 0.0000538
-0.29%
$ 53,538 $ 3,804
May 12, 9 PM $ 0.0000647
+0.05%
$ 64,398 $ 3,555
May 12, 8 PM $ 0.0000714
-1.37%
$ 71,095 $ 2,898
May 12, 5 PM $ 0.0000721
+0.86%
$ 71,841 $ 7,152
May 12, 4 PM $ 0.0000687
+14.61%
$ 68,407 $ 6,573
May 12, 2 PM $ 0.0000607
+0.00%
$ 60,406 $ 5,560
May 12, 9 AM $ 0.0000596
+11.23%
$ 59,377 $ 5,689
May 12, 8 AM $ 0.000053
+0.00%
$ 52,738 $ 4,838
May 12, 12 AM $ 0.0000558
+0.00%
$ 55,600 $ 9,484
May 11, 11 PM $ 0.0000562
-1.17%
$ 55,931 $ 20,104
May 11, 10 PM $ 0.0000564
-0.92%
$ 56,174 $ 20,360
May 11, 8 PM $ 0.0000626
+1.04%
$ 62,331 $ 22,708
May 11, 7 PM $ 0.0000624
+14.92%
$ 62,120 $ 22,194
May 11, 6 PM $ 0.000053
+6.85%
$ 52,807 $ 17,083
May 11, 5 PM $ 0.0000497
+0.00%
$ 49,481 $ 16,594
May 11, 4 PM $ 0.0000482
+0.17%
$ 47,998 $ 15,826
May 11, 3 PM $ 0.0000482
+10.70%
$ 48,018 $ 15,935
May 11, 2 PM $ 0.0000439
+0.00%
$ 43,690 $ 14,424
May 11, 12 PM $ 0.0000446
+0.00%
$ 44,399 $ 14,589
May 11, 5 AM $ 0.0000579
+0.00%
$ 57,638 $ 15,048
May 11, 3 AM $ 0.0000564
+12.43%
$ 56,208 $ 17,477
May 11, 2 AM $ 0.0000505
+0.81%
$ 50,324 $ 15,087
May 11, 1 AM $ 0.0000501
-16.34%
$ 49,925 $ 15,963
May 11, 12 AM $ 0.00006
-4.49%
$ 59,785 $ 16,110
May 10, 9 PM $ 0.0000445
-10.71%
$ 44,332 $ 3,459
May 10, 7 PM $ 0.000051
+0.00%
$ 50,792 $ 3,026
May 10, 6 PM $ 0.000045
+0.00%
$ 44,813 $ 3,019