Zesty Sonic Historical Data

zesty Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000841
+0.00%
$ 83,058 $ 119,171
5:05 AM $ 0.0000851
+0.00%
$ 86,595 $ 119,224
4:58 AM $ 0.000087
+0.00%
$ 86,595 $ 120,563
4:55 AM $ 0.0000895
+0.00%
$ 86,595 $ 123,044
4:53 AM $ 0.0000897
+0.00%
$ 89,377 $ 126,358
4:45 AM $ 0.000104
+0.00%
$ 103,292 $ 126,537
4:40 AM $ 0.000104
+0.00%
$ 103,292 $ 145,278
4:35 AM $ 0.000104
+0.00%
$ 103,292 $ 145,104
4:32 AM $ 0.000104
+0.00%
$ 103,292 $ 145,070
4:31 AM $ 0.0000979
+0.00%
$ 103,292 $ 136,940
4:30 AM $ 0.0000972
+0.00%
$ 103,292 $ 136,940
4:29 AM $ 0.0000975
-0.63%
$ 97,130 $ 136,346
4:27 AM $ 0.0000982
+0.00%
$ 97,130 $ 137,154
4:20 AM $ 0.000093
+0.00%
$ 93,133 $ 137,202
4:19 AM $ 0.0000935
+0.00%
$ 93,133 $ 129,594
4:18 AM $ 0.0000946
+0.01%
$ 93,133 $ 131,676
4:17 AM $ 0.0000946
+0.00%
$ 93,133 $ 131,553
4:16 AM $ 0.0000934
+5.12%
$ 93,133 $ 131,553
4:15 AM $ 0.0000884
+0.00%
$ 93,133 $ 123,487
4:05 AM $ 0.0000869
+0.00%
$ 86,361 $ 122,792
4:02 AM $ 0.0000867
+0.00%
$ 86,361 $ 120,450
4:01 AM $ 0.0000941
+0.00%
$ 86,361 $ 120,450
4:00 AM $ 0.0000942
+0.00%
$ 86,361 $ 130,054
3:59 AM $ 0.0000911
+3.48%
$ 90,742 $ 121,679
3:57 AM $ 0.0000878
+0.00%
$ 90,742 $ 121,634
3:54 AM $ 0.0000879
+7.08%
$ 87,503 $ 113,231
3:53 AM $ 0.0000777
+0.00%
$ 87,503 $ 113,231
3:51 AM $ 0.000073
+0.00%
$ 87,503 $ 106,768
3:50 AM $ 0.0000729
+0.00%
$ 87,503 $ 99,945
3:46 AM $ 0.0000727
+0.00%
$ 72,428 $ 99,536
3:45 AM $ 0.0000731
+0.00%
$ 72,428 $ 99,536
3:43 AM $ 0.0000729
+0.00%
$ 72,644 $ 100,049
3:41 AM $ 0.000073
+0.00%
$ 72,644 $ 99,770
3:39 AM $ 0.0000725
+5.73%
$ 72,245 $ 99,179
3:31 AM $ 0.0000684
+0.00%
$ 68,127 $ 93,800
3:24 AM $ 0.000067
+0.00%
$ 66,708 $ 91,562
3:23 AM $ 0.0000663
+0.00%
$ 66,708 $ 91,562
3:21 AM $ 0.000067
+0.00%
$ 66,708 $ 90,490
3:16 AM $ 0.0000669
+0.00%
$ 66,646 $ 91,423
3:14 AM $ 0.0000666
+0.00%
$ 66,300 $ 91,306
3:08 AM $ 0.0000666
+0.00%
$ 66,369 $ 90,791
3:04 AM $ 0.0000662
+0.00%
$ 65,884 $ 90,869
2:58 AM $ 0.0000662
+0.00%
$ 65,936 $ 90,156
2:54 AM $ 0.0000664
+0.00%
$ 66,151 $ 90,226
2:51 AM $ 0.0000664
+0.00%
$ 66,151 $ 90,505
2:48 AM $ 0.0000666
+0.00%
$ 66,352 $ 90,769
2:47 AM $ 0.0000668
+0.00%
$ 66,352 $ 90,769
2:46 AM $ 0.0000669
-1.72%
$ 66,352 $ 91,142
2:45 AM $ 0.0000681
+0.00%
$ 66,352 $ 92,608
1:12 AM $ 0.0000536
+0.00%
$ 53,411 $ 59,047