NOVATOKEN Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00155
-1.27%
$ 1.58 million $ 286
Apr 2, 2024 $ 0.00157
+12.38%
$ 1.6 million $ 578
Apr 1, 2024 $ 0.0014
+31.79%
$ 1.42 million $ 1,145
Mar 31, 2024 $ 0.00106
+16.48%
$ 1.08 million $ 650
Mar 30, 2024 $ 0.00091
-22.88%
$ 925,933 $ 85
Mar 29, 2024 $ 0.00118
+40.27%
$ 1.2 million $ 37
Mar 28, 2024 $ 0.000841
-8.47%
$ 855,938 $ 31
Mar 27, 2024 $ 0.000919
+0.00%
$ 935,192 $ 96
Mar 26, 2024 $ 0.000919
+19.16%
$ 935,192 $ 396
Mar 25, 2024 $ 0.000771
+15.11%
$ 784,804 $ 24
Mar 24, 2024 $ 0.00067
+30.10%
$ 681,782 $ 7,216
Mar 23, 2024 $ 0.000515
-48.50%
$ 524,047 $ 5,237
Mar 22, 2024 $ 0.005
+2.03%
$ 5.09 million $ 42,185
Mar 21, 2024 $ 0.0049
-2.00%
$ 4.99 million $ 2,478
Mar 20, 2024 $ 0.005
-1.96%
$ 5.09 million $ 94
Mar 19, 2024 $ 0.0051
+0.00%
$ 5.19 million $ 909
Mar 18, 2024 $ 0.0051
-15.00%
$ 5.19 million $ 1,706
Mar 17, 2024 $ 0.006
-1.64%
$ 6.11 million $ 264
Mar 16, 2024 $ 0.0061
+6.84%
$ 6.21 million $ 3,807
Mar 15, 2024 $ 0.00571
+8.54%
$ 5.81 million $ 577
Mar 14, 2024 $ 0.0042
+140.00%
$ 4.27 million $ 9,068
Mar 13, 2024 $ 0.0017
+49.12%
$ 1.73 million $ 2,279
Mar 12, 2024 $ 0.0019
+118.38%
$ 1.93 million $ 3,051
Mar 11, 2024 $ 0.000581
-26.46%
$ 591,173 $ 30
Mar 10, 2024 $ 0.00079
+36.47%
$ 803,832 $ 529
Mar 9, 2024 $ 0.000579
-0.17%
$ 589,026 $ 8,856
Mar 8, 2024 $ 0.0007
-4.11%
$ 712,226 $ 693
Mar 7, 2024 $ 0.00052
-75.91%
$ 529,196 $ 3,821
Mar 6, 2024 $ 0.00074
+23.34%
$ 752,946 $ 262
Mar 5, 2024 $ 0.0006
+11.11%
$ 610,475 $ 344
Mar 4, 2024 $ 0.00054
-0.37%
$ 549,455 $ 3,205
Mar 3, 2024 $ 0.000542
-36.92%
$ 551,490 $ 3,386
Mar 2, 2024 $ 0.000859
-8.68%
$ 874,243 $ 400
Mar 1, 2024 $ 0.000941
-4.86%
$ 957,374 $ 4,956
Feb 29, 2024 $ 0.000989
+17.28%
$ 1.01 million $ 386
Feb 28, 2024 $ 0.000843
-11.33%
$ 858,045 $ 420
Feb 27, 2024 $ 0.00139
+3.35%
$ 1.42 million $ 5,789
Feb 26, 2024 $ 0.000983
-34.01%
$ 1 million $ 461
Feb 25, 2024 $ 0.00149
+26.37%
$ 1.52 million $ 1,573
Feb 24, 2024 $ 0.00118
+0.00%
$ 1.2 million $ 19,829
Feb 23, 2024 $ 0.00118
-36.22%
$ 1.2 million $ 12,278
Feb 22, 2024 $ 0.00121
-10.36%
$ 1.23 million $ 14,692
Feb 21, 2024 $ 0.0013
-28.73%
$ 1.32 million $ 11,336
Feb 20, 2024 $ 0.00182
+7.29%
$ 1.86 million $ 4,344
Feb 19, 2024 $ 0.00371
+5.94%
$ 3.77 million $ 1,410
Feb 18, 2024 $ 0.00221
-41.84%
$ 2.25 million $ 13,391
Feb 17, 2024 $ 0.0041
-25.46%
$ 4.17 million $ 21,319
Feb 16, 2024 $ 0.0139
+0.00%
$ 14.14 million $ 1,375
Feb 15, 2024 $ 0.0125
+5.21%
$ 12.73 million $ 3,547
Feb 14, 2024 $ 0.0119
+23.87%
$ 12.1 million $ 5,839