FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅497
+0.00%
$ 163,904 $ 0
Yesterday $ 0.0₅483
+0.00%
$ 159,400 $ 0
Apr 23, 2026 $ 0.0₅496
-2.13%
$ 163,777 $ 35
Apr 22, 2026 $ 0.0₅262
+0.00%
$ 86,380 $ 0
Apr 21, 2026 $ 0.0₅264
+0.00%
$ 87,037 $ 1
Apr 12, 2026 $ 0.0₅279
-10.27%
$ 91,979 $ 0
Apr 6, 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅297
+0.00%
$ 98,013 $ 0
Apr 3, 2026 $ 0.0₅272
-0.07%
$ -- $ 3
Apr 2, 2026 $ 0.0₅283
+1.44%
$ 93,317 $ 1
Apr 1, 2026 $ 0.0₅256
-4.91%
$ -- $ 0
Mar 29, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅298
-0.08%
$ 98,280 $ 0
Mar 26, 2026 $ 0.0₅301
-0.49%
$ 99,438 $ 30
Mar 25, 2026 $ 0.0₇133
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅513
+5.75%
$ -- $ 2
Mar 20, 2026 $ 0.0₅534
+136.69%
$ 176,142 $ 70
Mar 19, 2026 $ 0.0₅183
+0.00%
$ 60,511 $ 0.1
Mar 17, 2026 $ 0.0₅185
+3.25%
$ -- $ 0
Mar 14, 2026 $ 0.0₅18
+1.69%
$ -- $ 0.1
Nov 11, 2025 $ 0.0000755
+2.07%
$ 2.49 million $ 1,206
Nov 10, 2025 $ 0.0000737
+4.27%
$ 2.43 million $ 921
Nov 9, 2025 $ 0.0000706
+0.46%
$ 2.33 million $ 669
Nov 8, 2025 $ 0.0000712
+0.76%
$ -- $ 523
Nov 7, 2025 $ 0.0000704
+0.28%
$ 2.32 million $ 378
Nov 6, 2025 $ 0.0000694
-3.48%
$ 2.29 million $ 24
Nov 5, 2025 $ 0.0000727
-0.51%
$ 2.4 million $ 789
Nov 4, 2025 $ 0.0000729
-6.59%
$ 2.4 million $ 721
Nov 3, 2025 $ 0.0000782
+1.59%
$ 2.58 million $ 565
Nov 2, 2025 $ 0.0000795
+0.31%
$ 2.62 million $ 1,317
Nov 1, 2025 $ 0.0000804
+0.62%
$ 2.65 million $ 855
Oct 31, 2025 $ 0.0000821
+0.32%
$ 2.71 million $ 730
Oct 30, 2025 $ 0.0000795
-3.52%
$ 2.62 million $ 413
Oct 29, 2025 $ 0.0000831
+0.55%
$ 2.74 million $ 296
Oct 28, 2025 $ 0.0000851
-0.74%
$ 2.74 million $ 141
Oct 27, 2025 $ 0.0000914
-0.17%
$ 3.01 million $ 142
Oct 26, 2025 $ 0.0000921
-1.57%
$ 3.04 million $ 1,218
Oct 25, 2025 $ 0.0000932
-0.49%
$ -- $ 1,138
Oct 23, 2025 $ 0.0000918
+0.00%
$ -- $ 983
Oct 22, 2025 $ 0.0000871
-2.01%
$ 2.88 million $ 940
Oct 21, 2025 $ 0.0000926
+3.02%
$ 2.93 million $ 877
Oct 20, 2025 $ 0.0000924
-1.29%
$ 3.05 million $ 811
Oct 19, 2025 $ 0.0000894
-3.55%
$ -- $ 630
Oct 18, 2025 $ 0.0000936
+2.09%
$ 3.09 million $ 474
Oct 17, 2025 $ 0.0000879
+0.25%
$ 2.9 million $ 261
Oct 16, 2025 $ 0.0000929
-2.44%
$ 3.06 million $ 181
Oct 15, 2025 $ 0.0000972
+0.57%
$ -- $ 44
Oct 14, 2025 $ 0.0000934
-7.18%
$ -- $ 1,526
Oct 13, 2025 $ 0.000108
+1.13%
$ -- $ 1,368
Oct 12, 2025 $ 0.000108
+8.66%
$ 3.55 million $ 1,297
Download