FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅13
+0.00%
$-- $0.01
Aug 8, 2026 $0.0₅126
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₆186
-80.42%
$-- $0.01
Jul 18, 2026 $0.0₆979
+0.00%
$-- $0
Jul 17, 2026 $0.0₅102
+0.00%
$-- $0
Jul 15, 2026 $0.0₅103
+1.38%
$-- $0
Jul 11, 2026 $0.0₅102
+0.00%
$-- $0
Jul 8, 2026 $0.0₆987
+2.34%
$-- $0
Jul 7, 2026 $0.0₅108
+0.00%
$35,747 $0
Jul 6, 2026 $0.0₅114
-0.23%
$37,638 $0
Jul 3, 2026 $0.0₅101
-29.10%
$33,336 $10
Jul 1, 2026 $0.0₆846
+0.22%
$27,924 $0
Jun 29, 2026 $0.0₆962
+6.27%
$31,750 $25
Jun 26, 2026 $0.0₆989
+0.00%
$32,630 $0
Jun 25, 2026 $0.0₅119
+37.29%
$39,255 $1
Jun 23, 2026 $0.0₆989
+0.00%
$-- $0
Jun 22, 2026 $0.0₆971
-0.17%
$32,035 $0
Jun 21, 2026 $0.0₆996
+0.00%
$-- $0
Jun 20, 2026 $0.0₆976
+6.03%
$32,221 $0
Jun 19, 2026 $0.0₆966
-3.93%
$31,882 $0
Jun 18, 2026 $0.0₆971
+0.65%
$32,045 $0
Jun 17, 2026 $0.0₆963
-1.70%
$31,795 $0
Jun 16, 2026 $0.0₆989
+0.00%
$-- $0
Jun 15, 2026 $0.0₅108
+0.00%
$-- $0.1
Jun 12, 2026 $0.0₅104
-0.31%
$34,219 $56
Jun 11, 2026 $0.0₅105
-3.39%
$34,493 $35
Jun 7, 2026 $0.0₅108
+0.00%
$-- $0.1
Jun 6, 2026 $0.0₅106
-6.37%
$-- $0
Jun 1, 2026 $0.0₅118
+0.00%
$38,948 $0
May 31, 2026 $0.0₅122
-36.74%
$40,286 $56
May 30, 2026 $0.0₅191
-79.55%
$63,071 $68
May 29, 2026 $0.0₅908
-0.47%
$-- $0.1
May 28, 2026 $0.0₅856
+0.00%
$-- $0
May 27, 2026 $0.0₅898
-1.96%
$-- $0
May 26, 2026 $0.0₅921
-6.20%
$304,048 $46
May 25, 2026 $0.0₅436
-12.28%
$143,793 $50
May 24, 2026 $0.0₅453
+84.18%
$149,430 $198
May 23, 2026 $0.0₆974
+0.00%
$-- $1
May 22, 2026 $0.0₆967
-6.71%
$-- $0
May 21, 2026 $0.0₅107
+0.18%
$35,166 $0
May 18, 2026 $0.0₆989
+0.00%
$-- $0.1
May 17, 2026 $0.0₅103
+0.25%
$34,112 $0
May 15, 2026 $0.0₅119
+0.00%
$-- $17
May 14, 2026 $0.0₅117
+10.78%
$38,463 $7
May 12, 2026 $0.0₅129
-36.13%
$42,561 $50
May 8, 2026 $0.0₆483
-0.41%
$-- $0
May 7, 2026 $0.0₆459
+5.59%
$15,143 $0
May 6, 2026 $0.0₆379
+5.37%
$-- $0
May 5, 2026 $0.0₆379
+0.04%
$-- $25
Download