FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅497
+0.00%
$ 163,904 $ 0
Yesterday, at 7 PM $ 0.0₅483
+0.00%
$ 159,400 $ 0
Apr 23, 7 PM $ 0.0₅496
-2.13%
$ 163,777 $ 35
Apr 22, 6 PM $ 0.0₅262
+0.00%
$ 86,380 $ 0
Apr 21, 10 PM $ 0.0₅264
+0.00%
$ 87,037 $ 1
Apr 12, 8 PM $ 0.0₅279
+0.00%
$ 91,979 $ 0
Apr 12, 7 PM $ 0.0₅284
-0.67%
$ 93,730 $ 0
Apr 12, 7 AM $ 0.0₅267
-14.21%
$ 87,945 $ 0.1
Apr 6, 6 AM $ 0.0₅278
+0.00%
$ 91,590 $ 0
Apr 5, 10 PM $ 0.0₅297
+0.00%
$ 98,013 $ 0
Apr 3, 3 AM $ 0.0₅272
+0.00%
$ 89,627 $ 3
Apr 3, 2 AM $ 0.0₅272
+0.00%
$ 89,693 $ 2
Apr 2, 8 PM $ 0.0₅283
+0.00%
$ 93,317 $ 1
Apr 2, 7 PM $ 0.0₅28
+0.48%
$ 92,440 $ 0.1
Apr 1, 9 AM $ 0.0₅256
+0.00%
$ 84,338 $ 0
Apr 1, 7 AM $ 0.0₅256
-4.88%
$ 84,364 $ 0
Mar 29, 4 AM $ 0.0₅285
+0.00%
$ 93,992 $ 0
Mar 27, 11 PM $ 0.0₅298
+0.00%
$ 98,280 $ 0
Mar 27, 10 PM $ 0.0₅298
+0.00%
$ 98,360 $ 0.1
Mar 26, 9 PM $ 0.0₅301
-0.49%
$ 99,438 $ 30
Mar 25, 11 AM $ 0.0₇133
+0.00%
$ 440 $ 0
Mar 22, 2 PM $ 0.0₅513
+0.00%
$ 169,138 $ 2
Mar 22, 1 AM $ 0.0₅485
+0.00%
$ 159,937 $ 2
Mar 20, 11 PM $ 0.0₅534
+136.69%
$ 176,142 $ 70
Mar 19, 8 PM $ 0.0₅183
+0.00%
$ 60,511 $ 0.1
Mar 17, 7 AM $ 0.0₅185
+0.00%
$ 61,060 $ 0
Mar 17, 6 AM $ 0.0₅179
+0.00%
$ 59,136 $ 0.01
Mar 14, 12 AM $ 0.0₅18
+1.69%
$ 59,368 $ 0.1
Nov 11, 10 PM $ 0.0000755
-1.28%
$ 2.49 million $ 1,206
Nov 11, 9 PM $ 0.0000767
+0.00%
$ 2.53 million $ 1,213
Nov 11, 4 PM $ 0.0000784
+0.12%
$ 2.59 million $ 1,188
Nov 11, 3 PM $ 0.0000787
+0.00%
$ 2.6 million $ 1,141
Nov 11, 2 PM $ 0.0000769
+3.96%
$ 2.54 million $ 1,110
Nov 11, 1 AM $ 0.0000736
+0.38%
$ 2.43 million $ 944
Nov 11, 12 AM $ 0.0000738
-0.21%
$ 2.44 million $ 943
Nov 10, 9 PM $ 0.0000737
+0.00%
$ 2.43 million $ 921
Nov 10, 8 PM $ 0.0000736
+0.00%
$ -- $ 863
Nov 10, 3 PM $ 0.0000691
+0.00%
$ 2.28 million $ 805
Nov 10, 2 PM $ 0.0000702
+0.00%
$ 2.32 million $ 799
Nov 10, 12 PM $ 0.0000703
+0.30%
$ 2.32 million $ 783
Nov 10, 11 AM $ 0.0000705
+0.29%
$ 2.33 million $ 736
Nov 10, 10 AM $ 0.0000709
+0.00%
$ 2.34 million $ 722
Nov 10, 9 AM $ 0.0000711
+0.44%
$ 2.35 million $ 713
Nov 10, 8 AM $ 0.0000704
-0.36%
$ 2.32 million $ 712
Nov 9, 6 PM $ 0.0000706
+0.00%
$ 2.33 million $ 669
Nov 9, 4 PM $ 0.0000706
-1.12%
$ 2.33 million $ 659
Nov 9, 3 AM $ 0.0000696
-0.40%
$ 2.3 million $ 558
Nov 9, 2 AM $ 0.0000703
+0.00%
$ 2.32 million $ 546
Nov 8, 11 AM $ 0.0000712
+0.00%
$ 2.35 million $ 523
Nov 8, 10 AM $ 0.0000708
+0.00%
$ 2.34 million $ 511
Download