FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0₅13
+0.00%
$43,009 $0.01
Aug 8, 12 AM $0.0₅126
+0.00%
$41,440 $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Jul 27, 3 PM $0.0₆186
+0.00%
$6,128 $0.01
Jul 27, 12 PM $0.0₆216
+0.00%
$7,139 $0
Jul 27, 11 AM $0.0₆949
+0.00%
$31,303 $0
Jul 18, 1 AM $0.0₆979
+0.00%
$32,293 $0
Jul 17, 2 AM $0.0₅102
+0.00%
$33,726 $0
Jul 15, 5 PM $0.0₅103
+0.00%
$33,953 $0
Jul 15, 4 PM $0.0₅101
+0.00%
$33,490 $0.01
Jul 11, 12 AM $0.0₅102
+0.00%
$33,570 $0
Jul 8, 7 AM $0.0₆987
+2.34%
$32,580 $0
Jul 7, 11 PM $0.0₅108
+0.00%
$35,747 $0
Jul 6, 6 PM $0.0₅114
-0.23%
$37,638 $0
Jul 3, 10 PM $0.0₅101
+0.00%
$33,336 $10
Jul 3, 9 PM $0.0₅101
-29.10%
$33,335 $7
Jul 1, 6 PM $0.0₆846
+0.22%
$27,924 $0
Jun 29, 9 PM $0.0₆962
+0.00%
$31,750 $25
Jun 29, 8 PM $0.0₆961
+1.30%
$31,726 $23
Jun 29, 7 PM $0.0₆929
-32.96%
$30,655 $2
Jun 29, 1 AM $0.0₆866
-1.16%
$28,582 $0.1
Jun 29, 12 AM $0.0₆86
-5.02%
$28,376 $0
Jun 26, 10 PM $0.0₆989
+0.00%
$32,630 $0
Jun 25, 9 PM $0.0₅119
+42.62%
$39,255 $1
Jun 25, 8 PM $0.0₆834
-3.75%
$27,520 $0
Jun 23, 11 AM $0.0₆989
+0.00%
$32,629 $0
Jun 22, 11 PM $0.0₆971
+0.00%
$32,035 $0
Jun 22, 10 PM $0.0₆972
+0.00%
$32,091 $0
Jun 21, 6 AM $0.0₆996
+0.00%
$32,855 $0
Jun 20, 7 PM $0.0₆976
-4.15%
$32,221 $0
Jun 20, 7 AM $0.0₆978
-0.43%
$32,274 $1
Jun 20, 5 AM $0.0₆925
+0.40%
$30,511 $0
Jun 19, 9 PM $0.0₆966
+0.00%
$31,882 $0
Jun 19, 8 PM $0.0₆961
+1.37%
$31,723 $0
Jun 19, 7 PM $0.0₆94
+0.15%
$31,023 $0
Jun 19, 8 AM $0.0₅101
+0.00%
$33,187 $0
Jun 18, 10 PM $0.0₆971
+0.00%
$32,045 $0
Jun 18, 6 PM $0.0₆972
+0.00%
$32,070 $1
Jun 18, 2 PM $0.0₅103
+0.00%
$33,997 $0
Jun 18, 1 PM $0.0₆987
+0.00%
$32,555 $1
Jun 18, 10 AM $0.0₆995
+0.00%
$32,833 $1
Jun 18, 2 AM $0.0₅105
+8.94%
$34,604 $1
Jun 18, 1 AM $0.0₆956
-0.89%
$31,556 $0
Jun 17, 10 PM $0.0₆963
-1.70%
$31,795 $0
Jun 16, 5 AM $0.0₆989
+0.00%
$32,628 $0
Jun 15, 5 PM $0.0₅108
+0.00%
$35,767 $0.1
Jun 12, 8 PM $0.0₅104
-0.31%
$34,219 $56
Download