FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅496
+88.17%
$ -- $ 36
Apr 6 $ 0.0₅278
+0.00%
$ 91,979 $ 0
Mar 30 $ 0.0₅272
+1.05%
$ 98,013 $ 4
Mar 23 $ 0.0₅298
+22,228.62%
$ -- $ 30
Mar 16 $ 0.0₅513
+186.02%
$ -- $ 72
Mar 9 $ 0.0₅18
+1.69%
$ -- $ 0.1
Nov 10 $ 0.0000755
+6.82%
$ -- $ 2,127
Nov 3 $ 0.0000712
-7.49%
$ 2.33 million $ 3,000
Oct 27 $ 0.0000804
-12.10%
$ 2.62 million $ 2,577
Oct 20 $ 0.0000932
-0.42%
$ 3.04 million $ 4,748
Oct 13 $ 0.0000936
-12.39%
$ -- $ 3,853
Oct 6 $ 0.0000987
-13.50%
$ 3.55 million $ 72,827
Download