FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅13
+0.00%
$-- $0
Aug 3 $0.0₅126
--%
$-- $0
Jul 27 $0.0₆186
-80.42%
$-- $0
Jul 13 $0.0₆979
-3.58%
$-- $0
Jul 6 $0.0₅102
-11.01%
$-- $0.1
Jun 29 $0.0₅101
+11.58%
$-- $16
Jun 22 $0.0₆989
+1.68%
$-- $0
Jun 15 $0.0₆976
-9.91%
$-- $1
Jun 8 $0.0₅104
-4.16%
$-- $73
Jun 1 $0.0₅106
-10.30%
$-- $0
May 25 $0.0₅191
-61.53%
$40,286 $62
May 18 $0.0₆974
-1.55%
$149,430 $0
May 11 $0.0₅119
-41.28%
$34,112 $84
May 4 $0.0₆483
+27.30%
$-- $23
Apr 27 $0.0₅591
+22.33%
$149,296 $0
Apr 20 $0.0₅496
+88.17%
$-- $36
Apr 6 $0.0₅278
+0.00%
$91,979 $0
Mar 30 $0.0₅272
+1.05%
$98,013 $4
Mar 23 $0.0₅298
+22.23K%
$-- $30
Mar 16 $0.0₅513
+186.02%
$-- $72
Mar 9 $0.0₅18
+1.69%
$-- $0.1
Nov 10 $0.0000755
+6.82%
$-- $2,127
Nov 3 $0.0000712
-7.49%
$2.33 million $3,000
Oct 27 $0.0000804
-12.10%
$2.62 million $2,577
Oct 20 $0.0000932
-0.42%
$3.04 million $4,748
Oct 13 $0.0000936
-12.39%
$-- $3,853
Oct 6 $0.0000987
-13.50%
$3.55 million $72,827
Download