FUST Token Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₆433
+14.02%
$14,282 $26
May 3, 2026 $0.0₅452
-2.51%
$149,296 $0
Apr 30, 2026 $0.0₅591
+21.31%
$-- $0
Apr 29, 2026 $0.0₅524
+3.41%
$-- $0
Apr 28, 2026 $0.0₅497
+0.00%
$-- $0
Apr 27, 2026 $0.0₅483
+0.00%
$159,400 $0
Apr 23, 2026 $0.0₅496
-2.13%
$163,777 $35
Apr 22, 2026 $0.0₅262
+0.00%
$86,380 $0
Apr 21, 2026 $0.0₅264
+0.00%
$87,037 $1
Apr 12, 2026 $0.0₅279
-10.27%
$91,979 $0
Apr 6, 2026 $0.0₅278
+0.00%
$-- $0
Apr 5, 2026 $0.0₅297
+0.00%
$98,013 $0
Apr 3, 2026 $0.0₅272
-0.07%
$-- $3
Apr 2, 2026 $0.0₅283
+1.44%
$93,317 $1
Apr 1, 2026 $0.0₅256
-4.91%
$-- $0
Mar 29, 2026 $0.0₅285
+0.00%
$-- $0
Mar 27, 2026 $0.0₅298
-0.08%
$98,280 $0
Mar 26, 2026 $0.0₅301
-0.49%
$99,438 $30
Mar 25, 2026 $0.0₇133
+0.00%
$-- $0
Mar 22, 2026 $0.0₅513
+5.75%
$-- $2
Mar 20, 2026 $0.0₅534
+136.69%
$176,142 $70
Mar 19, 2026 $0.0₅183
+0.00%
$60,511 $0.1
Mar 17, 2026 $0.0₅185
+3.25%
$-- $0
Mar 14, 2026 $0.0₅18
+1.69%
$-- $0.1
Nov 11, 2025 $0.0000755
+2.07%
$2.49 million $1,206
Nov 10, 2025 $0.0000737
+4.27%
$2.43 million $921
Nov 9, 2025 $0.0000706
+0.46%
$2.33 million $669
Nov 8, 2025 $0.0000712
+0.76%
$-- $523
Nov 7, 2025 $0.0000704
+0.28%
$2.32 million $378
Nov 6, 2025 $0.0000694
-3.48%
$2.29 million $24
Nov 5, 2025 $0.0000727
-0.51%
$2.4 million $789
Nov 4, 2025 $0.0000729
-6.59%
$2.4 million $721
Nov 3, 2025 $0.0000782
+1.59%
$2.58 million $565
Nov 2, 2025 $0.0000795
+0.31%
$2.62 million $1,317
Nov 1, 2025 $0.0000804
+0.62%
$2.65 million $855
Oct 31, 2025 $0.0000821
+0.32%
$2.71 million $730
Oct 30, 2025 $0.0000795
-3.52%
$2.62 million $413
Oct 29, 2025 $0.0000831
+0.55%
$2.74 million $296
Oct 28, 2025 $0.0000851
-0.74%
$2.74 million $141
Oct 27, 2025 $0.0000914
-0.17%
$3.01 million $142
Oct 26, 2025 $0.0000921
-1.57%
$3.04 million $1,218
Oct 25, 2025 $0.0000932
-0.49%
$-- $1,138
Oct 23, 2025 $0.0000918
+0.00%
$-- $983
Oct 22, 2025 $0.0000871
-2.01%
$2.88 million $940
Oct 21, 2025 $0.0000926
+3.02%
$2.93 million $877
Oct 20, 2025 $0.0000924
-1.29%
$3.05 million $811
Oct 19, 2025 $0.0000894
-3.55%
$-- $630
Oct 18, 2025 $0.0000936
+2.09%
$3.09 million $474
Oct 17, 2025 $0.0000879
+0.25%
$2.9 million $261
Oct 16, 2025 $0.0000929
-2.44%
$3.06 million $181