FUST Token Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000708
+0.00%
$ 2.34 million $ 511
Nov 8, 8 AM $ 0.0000707
+0.64%
$ 2.33 million $ 497
Nov 8, 6 AM $ 0.0000702
+0.00%
$ 2.32 million $ 481
Nov 8, 5 AM $ 0.0000706
+0.35%
$ 2.33 million $ 470
Nov 8, 4 AM $ 0.000071
+0.00%
$ 2.34 million $ 458
Nov 8, 3 AM $ 0.0000716
+0.18%
$ 2.36 million $ 451
Nov 8, 2 AM $ 0.0000712
+0.00%
$ 2.35 million $ 420
Nov 8, 1 AM $ 0.0000708
+0.00%
$ 2.34 million $ 406
Nov 8, 12 AM $ 0.000071
+0.52%
$ 2.34 million $ 398
Nov 7, 11 PM $ 0.0000704
-1.17%
$ 2.32 million $ 378
Nov 7, 10 PM $ 0.000071
+0.00%
$ 2.34 million $ 357
Nov 7, 7 PM $ 0.0000701
+0.00%
$ 2.31 million $ 338
Nov 7, 5 PM $ 0.0000684
+0.17%
$ 2.26 million $ 329
Nov 7, 4 PM $ 0.0000668
-1.38%
$ 2.2 million $ 289
Nov 7, 3 PM $ 0.0000678
-1.25%
$ 2.24 million $ 223
Nov 7, 2 PM $ 0.0000676
+0.00%
$ 2.23 million $ 174
Nov 7, 11 AM $ 0.0000684
+0.00%
$ 2.26 million $ 150
Nov 7, 7 AM $ 0.0000694
-1.39%
$ 2.29 million $ 122
Nov 7, 6 AM $ 0.0000714
+0.06%
$ 2.36 million $ 90
Nov 7, 5 AM $ 0.0000715
+0.00%
$ 2.36 million $ 78
Nov 7, 3 AM $ 0.0000713
+1.90%
$ 2.35 million $ 71
Nov 7, 1 AM $ 0.0000706
+0.00%
$ 2.33 million $ 55
Nov 7, 12 AM $ 0.0000701
-0.26%
$ 2.31 million $ 50
Nov 6, 5 PM $ 0.0000694
+0.00%
$ 2.29 million $ 24
Nov 6, 4 PM $ 0.0000693
+0.00%
$ 2.29 million $ 13
Nov 6, 4 AM $ 0.0000719
+0.00%
$ 2.37 million $ 827
Nov 5, 9 PM $ 0.0000727
+0.00%
$ 2.4 million $ 789
Nov 5, 4 PM $ 0.0000731
+0.00%
$ 2.41 million $ 769
Nov 5, 3 PM $ 0.0000732
-0.80%
$ 2.41 million $ 769
Nov 5, 2 PM $ 0.0000739
+0.00%
$ 2.44 million $ 761
Nov 5, 12 AM $ 0.0000731
+0.00%
$ -- $ 730
Nov 4, 11 PM $ 0.0000729
+0.00%
$ 2.4 million $ 721
Nov 4, 6 AM $ 0.0000736
-0.45%
$ 2.43 million $ 634
Nov 4, 4 AM $ 0.0000789
+0.00%
$ 2.6 million $ 593
Nov 4, 1 AM $ 0.000078
+0.00%
$ 2.57 million $ 583
Nov 4, 12 AM $ 0.000078
+0.00%
$ 2.57 million $ 578
Nov 3, 10 PM $ 0.0000782
-1.31%
$ 2.58 million $ 565
Nov 3, 9 PM $ 0.0000778
+4.98%
$ 2.57 million $ 323
Nov 3, 8 PM $ 0.0000747
+0.00%
$ 2.47 million $ 309
Nov 3, 7 PM $ 0.0000748
+0.00%
$ 2.47 million $ 306
Nov 3, 6 PM $ 0.0000753
+0.54%
$ 2.48 million $ 298
Nov 3, 3 PM $ 0.0000733
-1.37%
$ 2.42 million $ 269
Nov 3, 1 PM $ 0.0000759
-6.88%
$ 2.5 million $ 203
Nov 3, 12 PM $ 0.0000803
+3.93%
$ 2.65 million $ 90
Nov 3, 11 AM $ 0.0000767
+0.51%
$ 2.53 million $ 23
Nov 3, 7 AM $ 0.0000764
+0.00%
$ 2.52 million $ 1,309
Nov 3, 6 AM $ 0.0000761
+0.46%
$ 2.51 million $ 1,298
Nov 3, 4 AM $ 0.0000763
+0.00%
$ 2.52 million $ 1,294
Nov 3, 3 AM $ 0.0000769
-0.13%
$ 2.54 million $ 1,289
Nov 2, 10 PM $ 0.0000795
+0.00%
$ 2.62 million $ 1,317