FUST Token Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000799
-1.76%
$ 2.64 million $ 1,314
Nov 2, 8 PM $ 0.0000816
-0.04%
$ 2.69 million $ 1,303
Nov 2, 6 PM $ 0.0000792
-5.47%
$ 2.61 million $ 1,215
Nov 2, 4 PM $ 0.0000869
+2.64%
$ 2.87 million $ 1,126
Nov 2, 3 PM $ 0.0000839
+2.26%
$ 2.77 million $ 1,051
Nov 2, 2 PM $ 0.0000815
+1.09%
$ 2.69 million $ 982
Nov 2, 1 PM $ 0.0000784
-1.13%
$ 2.59 million $ 873
Nov 1, 6 PM $ 0.0000804
+0.00%
$ 2.65 million $ 855
Nov 1, 5 PM $ 0.0000806
+0.00%
$ 2.66 million $ 846
Nov 1, 2 PM $ 0.0000799
+0.00%
$ 2.64 million $ 842
Nov 1, 8 AM $ 0.0000804
+0.00%
$ 2.65 million $ 809
Nov 1, 7 AM $ 0.0000804
+0.55%
$ 2.65 million $ 799
Oct 31, 5 PM $ 0.0000821
+0.60%
$ 2.71 million $ 730
Oct 31, 4 PM $ 0.000082
+0.00%
$ 2.7 million $ 681
Oct 31, 2 PM $ 0.0000799
+0.00%
$ 2.64 million $ 653
Oct 31, 1 PM $ 0.0000811
+0.00%
$ 2.68 million $ 633
Oct 31, 6 AM $ 0.0000805
+0.00%
$ 2.66 million $ 613
Oct 31, 1 AM $ 0.0000815
-0.37%
$ 2.69 million $ 600
Oct 30, 5 PM $ 0.0000795
-0.21%
$ 2.62 million $ 413
Oct 30, 1 PM $ 0.0000813
-0.70%
$ 2.68 million $ 397
Oct 30, 10 AM $ 0.000083
+0.22%
$ 2.74 million $ 384
Oct 30, 4 AM $ 0.0000824
+0.00%
$ 2.72 million $ 314
Oct 30, 4 AM $ 0.0000824
+0.00%
$ 2.72 million $ 314
Oct 29, 6 PM $ 0.0000831
-0.55%
$ 2.74 million $ 296
Oct 29, 6 PM $ 0.0000831
-0.55%
$ 2.74 million $ 296
Oct 29, 2 PM $ 0.0000825
+0.00%
$ 2.72 million $ 272
Oct 29, 2 PM $ 0.0000825
+0.00%
$ 2.72 million $ 272
Oct 29, 1 PM $ 0.0000838
+0.00%
$ 2.76 million $ 250
Oct 29, 1 PM $ 0.0000838
+0.00%
$ 2.76 million $ 250
Oct 29, 11 AM $ 0.0000841
-0.43%
$ 2.77 million $ 239
Oct 29, 11 AM $ 0.0000841
-0.43%
$ 2.77 million $ 239
Oct 29, 1 AM $ 0.0000823
+0.00%
$ 2.71 million $ 195
Oct 29, 12 AM $ 0.0000827
+0.00%
$ 2.73 million $ 189
Oct 28, 11 PM $ 0.000083
-1.65%
$ 2.74 million $ 186
Oct 28, 10 PM $ 0.0000851
-2.10%
$ 2.81 million $ 141
Oct 28, 9 PM $ 0.0000868
+0.00%
$ 2.86 million $ 92
Oct 28, 7 PM $ 0.00009
+0.00%
$ 2.97 million $ 75
Oct 28, 4 PM $ 0.0000886
+0.00%
$ 2.92 million $ 50
Oct 28, 3 PM $ 0.0000879
+0.00%
$ 2.9 million $ 43
Oct 28, 2 PM $ 0.0000894
+0.00%
$ 2.95 million $ 33
Oct 28, 10 AM $ 0.0000878
+0.00%
$ 2.9 million $ 18
Oct 28, 6 AM $ 0.0000861
+0.43%
$ 2.84 million $ 196
Oct 27, 5 PM $ 0.0000914
+0.00%
$ 3.01 million $ 142
Oct 27, 4 PM $ 0.0000916
-0.52%
$ 3.02 million $ 135
Oct 27, 11 AM $ 0.0000939
+3.13%
$ 3.1 million $ 92
Oct 27, 9 AM $ 0.0000909
+0.00%
$ 3 million $ 17
Oct 27, 12 AM $ 0.0000915
+0.00%
$ 3.02 million $ 1,260
Oct 26, 5 PM $ 0.0000921
+0.00%
$ 3.04 million $ 1,218
Oct 26, 12 PM $ 0.0000942
+0.00%
$ 3.11 million $ 1,182
Oct 26, 11 AM $ 0.0000936
+0.00%
$ 3.09 million $ 1,176