FUST Token Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₅107
+2.17%
$35,471 $0
May 12, 11 PM $0.0₅129
-0.04%
$42,561 $50
May 12, 10 PM $0.0₅129
-1.68%
$42,573 $50
May 12, 9 PM $0.0₅131
-1.50%
$43,239 $50
May 12, 6 AM $0.0₅177
+3.75%
$58,357 $60
May 12, 2 AM $0.0₅202
+0.16%
$66,743 $1
May 8, 3 AM $0.0₆483
-0.41%
$15,944 $0
May 7, 9 PM $0.0₆459
+0.64%
$15,143 $0
May 7, 8 PM $0.0₆458
+14.56%
$15,116 $0
May 7, 2 PM $0.0₆435
+0.00%
$14,340 $0
May 6, 4 PM $0.0₆379
+0.00%
$12,515 $0
May 6, 7 AM $0.0₆36
+0.00%
$11,877 $0
May 5, 3 PM $0.0₆379
+0.00%
$12,498 $25
May 5, 2 PM $0.0₆379
+0.00%
$12,493 $53
May 4, 8 PM $0.0₆433
+16.93%
$14,282 $26
May 4, 7 PM $0.0₆364
-4.06%
$12,017 $24
May 3, 9 PM $0.0₅452
+0.00%
$149,296 $0
May 3, 8 PM $0.0₅455
+0.00%
$150,121 $0
May 3, 4 PM $0.0₅461
-0.70%
$152,062 $0
Apr 30, 2 PM $0.0₅591
+0.00%
$195,001 $0
Apr 30, 10 AM $0.0₅484
-0.56%
$159,850 $0
Apr 29, 10 AM $0.0₅524
+0.00%
$173,004 $0
Apr 29, 2 AM $0.0₅516
+1.88%
$170,443 $0
Apr 28, 8 AM $0.0₅497
+0.00%
$163,904 $0
Apr 27, 7 PM $0.0₅483
+0.00%
$159,400 $0
Apr 23, 7 PM $0.0₅496
-2.13%
$163,777 $35
Apr 22, 6 PM $0.0₅262
+0.00%
$86,380 $0
Apr 21, 10 PM $0.0₅264
+0.00%
$87,037 $1
Apr 12, 8 PM $0.0₅279
+0.00%
$91,979 $0
Apr 12, 7 PM $0.0₅284
-0.67%
$93,730 $0
Apr 12, 7 AM $0.0₅267
-14.21%
$87,945 $0.1
Apr 6, 6 AM $0.0₅278
+0.00%
$91,590 $0
Apr 5, 10 PM $0.0₅297
+0.00%
$98,013 $0
Apr 3, 3 AM $0.0₅272
+0.00%
$89,627 $3
Apr 3, 2 AM $0.0₅272
+0.00%
$89,693 $2
Apr 2, 8 PM $0.0₅283
+0.00%
$93,317 $1
Apr 2, 7 PM $0.0₅28
+0.48%
$92,440 $0.1
Apr 1, 9 AM $0.0₅256
+0.00%
$84,338 $0
Apr 1, 7 AM $0.0₅256
-4.88%
$84,364 $0
Mar 29, 4 AM $0.0₅285
+0.00%
$93,992 $0
Mar 27, 11 PM $0.0₅298
+0.00%
$98,280 $0
Mar 27, 10 PM $0.0₅298
+0.00%
$98,360 $0.1
Mar 26, 9 PM $0.0₅301
-0.49%
$99,438 $30
Mar 25, 11 AM $0.0₇133
+0.00%
$440 $0
Mar 22, 2 PM $0.0₅513
+0.00%
$169,138 $2
Mar 22, 1 AM $0.0₅485
+0.00%
$159,937 $2
Mar 20, 11 PM $0.0₅534
+136.69%
$176,142 $70
Mar 19, 8 PM $0.0₅183
+0.00%
$60,511 $0.1
Mar 17, 7 AM $0.0₅185
+0.00%
$61,060 $0
Mar 17, 6 AM $0.0₅179
+0.00%
$59,136 $0.01