FUST Token Historical Data

FUST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000932
-0.28%
$ 3.08 million $ 1,138
Oct 25, 12 PM $ 0.0000937
+0.00%
$ 3.09 million $ 1,064
Oct 23, 11 AM $ 0.0000918
+0.00%
$ 3.03 million $ 983
Oct 22, 10 PM $ 0.0000871
+0.00%
$ 2.88 million $ 940
Oct 22, 9 PM $ 0.000087
-0.21%
$ 2.87 million $ 924
Oct 22, 12 AM $ 0.0000882
-0.84%
$ 2.91 million $ 897
Oct 21, 11 PM $ 0.0000888
+0.00%
$ 2.93 million $ 891
Oct 21, 3 PM $ 0.0000926
+2.15%
$ 3.05 million $ 877
Oct 21, 2 PM $ 0.0000899
-0.75%
$ 2.97 million $ 860
Oct 21, 7 AM $ 0.0000898
+0.00%
$ 2.96 million $ 818
Oct 20, 10 PM $ 0.0000924
+2.31%
$ 3.05 million $ 811
Oct 20, 4 PM $ 0.0000921
+0.00%
$ 3.04 million $ 774
Oct 20, 10 AM $ 0.0000936
+1.33%
$ 3.09 million $ 775
Oct 20, 7 AM $ 0.0000936
+0.00%
$ 3.09 million $ 737
Oct 19, 4 PM $ 0.0000894
-0.02%
$ 2.95 million $ 630
Oct 19, 2 PM $ 0.0000898
+0.00%
$ 2.96 million $ 601
Oct 19, 1 PM $ 0.000089
+0.00%
$ 2.94 million $ 621
Oct 19, 1 AM $ 0.0000916
+0.00%
$ 3.02 million $ 497
Oct 19, 12 AM $ 0.0000919
-0.84%
$ 3.03 million $ 495
Oct 18, 7 PM $ 0.0000936
+0.00%
$ 3.09 million $ 474
Oct 18, 2 PM $ 0.0000931
+0.00%
$ 3.07 million $ 402
Oct 18, 12 AM $ 0.0000916
+0.00%
$ 3.02 million $ 351
Oct 17, 5 PM $ 0.0000879
-0.35%
$ 2.9 million $ 261
Oct 17, 11 AM $ 0.0000886
+0.00%
$ 2.92 million $ 237
Oct 17, 8 AM $ 0.0000877
+0.00%
$ 2.89 million $ 194
Oct 16, 7 PM $ 0.0000929
+0.00%
$ 3.06 million $ 181
Oct 16, 4 PM $ 0.0000909
+0.00%
$ 3 million $ 172
Oct 16, 1 PM $ 0.0000967
+0.00%
$ 3.19 million $ 140
Oct 16, 10 AM $ 0.0000965
+0.00%
$ 3.18 million $ 118
Oct 16, 9 AM $ 0.0000945
-0.73%
$ 3.12 million $ 110
Oct 15, 1 PM $ 0.0000972
+0.00%
$ 3.21 million $ 44
Oct 15, 9 AM $ 0.0000977
+1.07%
$ 3.23 million $ 27
Oct 15, 6 AM $ 0.0000966
+0.00%
$ 3.19 million $ 1,683
Oct 14, 2 PM $ 0.0000934
-0.52%
$ 3.08 million $ 1,526
Oct 14, 11 AM $ 0.0000949
+0.00%
$ 3.13 million $ 1,494
Oct 14, 8 AM $ 0.0000949
+0.00%
$ 3.15 million $ 1,481
Oct 14, 7 AM $ 0.0000953
+1.52%
$ 3.15 million $ 1,421
Oct 14, 6 AM $ 0.0000944
-2.83%
$ 3.12 million $ 1,395
Oct 14, 4 AM $ 0.000101
+0.00%
$ -- $ 1,437
Oct 13, 10 AM $ 0.000108
+0.00%
$ 3.56 million $ 1,368
Oct 13, 1 AM $ 0.000107
+0.00%
$ 3.55 million $ 1,314
Oct 13, 12 AM $ 0.000107
+0.00%
$ 3.55 million $ 1,315
Oct 12, 9 PM $ 0.000108
+0.00%
$ 3.55 million $ 1,297
Oct 12, 8 PM $ 0.000108
+0.00%
$ 3.56 million $ 1,292
Oct 12, 7 PM $ 0.000109
+0.00%
$ 3.58 million $ 1,294
Oct 12, 4 PM $ 0.000109
+0.00%
$ 3.61 million $ 1,268
Oct 12, 3 PM $ 0.000109
+2.56%
$ 3.61 million $ 1,242
Oct 12, 2 PM $ 0.000105
+1.74%
$ 3.46 million $ 1,125
Oct 12, 1 PM $ 0.000103
-2.56%
$ 3.41 million $ 1,081
Oct 12, 12 PM $ 0.000105
+0.79%
$ 3.47 million $ 1,037