HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ -- $ 1.14 million
Apr 20, 2026 $ 0.101
-2.57%
$ 11.45 million $ 1.16 million
Apr 19, 2026 $ 0.104
-6.30%
$ 11.77 million $ 893,040
Apr 18, 2026 $ 0.111
-14.96%
$ 12.61 million $ 963,518
Apr 17, 2026 $ 0.131
+14.37%
$ 14.82 million $ 918,503
Apr 16, 2026 $ 0.115
+5.84%
$ 13 million $ 339,666
Apr 15, 2026 $ 0.108
+12.27%
$ 12.29 million $ 536,328
Apr 14, 2026 $ 0.0961
-2.20%
$ 10.9 million $ 497,294
Apr 13, 2026 $ 0.0984
+2.04%
$ 11.13 million $ 214,648
Apr 12, 2026 $ 0.0965
+2.97%
$ 10.92 million $ 265,206
Apr 11, 2026 $ 0.0938
-8.04%
$ 10.62 million $ 564,854
Apr 10, 2026 $ 0.101
+17.53%
$ 11.49 million $ 905,553
Apr 9, 2026 $ 0.0863
+2.63%
$ 9.78 million $ 149,474
Apr 8, 2026 $ 0.0842
-3.55%
$ 9.55 million $ 134,399
Apr 7, 2026 $ 0.0878
+3.27%
$ 9.95 million $ 172,062
Apr 6, 2026 $ 0.0852
+5.82%
$ 9.66 million $ 171,889
Apr 5, 2026 $ 0.0805
-4.37%
$ 9.13 million $ 137,254
Apr 4, 2026 $ 0.0845
+5.22%
$ 9.58 million $ 246,292
Apr 3, 2026 $ 0.0805
-3.81%
$ 9.12 million $ 298,957
Apr 2, 2026 $ 0.0852
+2.29%
$ 9.66 million $ 356,939
Apr 1, 2026 $ 0.0832
-2.01%
$ 9.43 million $ 137,036
Mar 31, 2026 $ 0.085
+2.72%
$ 9.63 million $ 122,069
Mar 30, 2026 $ 0.0827
+0.95%
$ 9.38 million $ 210,149
Mar 29, 2026 $ 0.0821
-0.93%
$ 9.3 million $ 179,392
Mar 28, 2026 $ 0.0831
+0.05%
$ 9.42 million $ 113,653
Mar 27, 2026 $ 0.0833
+2.28%
$ 9.45 million $ 207,981
Mar 26, 2026 $ 0.0815
-12.99%
$ 9.24 million $ 260,993
Mar 25, 2026 $ 0.0939
-0.04%
$ 10.64 million $ 201,035
Mar 24, 2026 $ 0.0941
-6.63%
$ 10.67 million $ 214,604
Mar 23, 2026 $ 0.101
+9.30%
$ 11.39 million $ 284,425
Mar 22, 2026 $ 0.0919
+0.17%
$ 10.42 million $ 321,458
Mar 21, 2026 $ 0.0931
-2.58%
$ 10.55 million $ 158,911
Mar 20, 2026 $ 0.0957
+2.55%
$ 10.84 million $ 531,793
Mar 19, 2026 $ 0.0935
-9.22%
$ 10.6 million $ 564,597
Mar 18, 2026 $ 0.103
-8.52%
$ 11.71 million $ 454,340
Mar 17, 2026 $ 0.113
-8.91%
$ 12.81 million $ 476,869
Mar 16, 2026 $ 0.125
+0.39%
$ 14.25 million $ 219,614
Mar 15, 2026 $ 0.124
-3.31%
$ 14.01 million $ 278,844
Mar 14, 2026 $ 0.128
-3.12%
$ 14.48 million $ 248,414
Mar 13, 2026 $ 0.132
-0.91%
$ 14.95 million $ 273,347
Mar 12, 2026 $ 0.134
+3.51%
$ 15.18 million $ 409,929
Mar 11, 2026 $ 0.129
+3.38%
$ 14.67 million $ 470,498
Mar 10, 2026 $ 0.125
-1.65%
$ 14.21 million $ 363,788
Mar 9, 2026 $ 0.127
-3.11%
$ 14.42 million $ 330,964
Mar 8, 2026 $ 0.132
-13.18%
$ 14.96 million $ 700,099
Mar 7, 2026 $ 0.152
-4.43%
$ 17.21 million $ 501,648
Mar 6, 2026 $ 0.159
-12.39%
$ 17.99 million $ 1.8 million
Mar 5, 2026 $ 0.181
+44.88%
$ 20.5 million $ 2.03 million
Mar 4, 2026 $ 0.125
+0.12%
$ 14.16 million $ 262,546
Mar 3, 2026 $ 0.125
+0.09%
$ 14.15 million $ 631,392
Download