HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
+0.00%
$ -- $ 433,136
Yesterday $ 0.21
+5.09%
$ 23.81 million $ 326,826
May 9, 2026 $ 0.201
+10.36%
$ 22.81 million $ 502,643
May 8, 2026 $ 0.182
-7.25%
$ 20.61 million $ 691,243
May 7, 2026 $ 0.196
-2.12%
$ 22.17 million $ 309,801
May 6, 2026 $ 0.2
+0.11%
$ 22.6 million $ 210,710
May 5, 2026 $ 0.199
-0.46%
$ 22.48 million $ 319,409
May 4, 2026 $ 0.199
-1.89%
$ 22.58 million $ 383,087
May 3, 2026 $ 0.203
+5.98%
$ 23.02 million $ 525,308
May 2, 2026 $ 0.192
-1.00%
$ 21.76 million $ 347,105
May 1, 2026 $ 0.19
+6.66%
$ 21.56 million $ 622,311
Apr 30, 2026 $ 0.179
-0.07%
$ 20.21 million $ 547,905
Apr 29, 2026 $ 0.178
-1.87%
$ 20.27 million $ 1.25 million
Apr 28, 2026 $ 0.18
+27.17%
$ 20.54 million $ 1.33 million
Apr 27, 2026 $ 0.141
-5.72%
$ 16 million $ 519,647
Apr 26, 2026 $ 0.15
-0.72%
$ 16.99 million $ 384,634
Apr 25, 2026 $ 0.15
+8.38%
$ 17.06 million $ 407,398
Apr 24, 2026 $ 0.138
-2.96%
$ 15.7 million $ 541,374
Apr 23, 2026 $ 0.142
+9.91%
$ 16.09 million $ 1.14 million
Apr 22, 2026 $ 0.129
+15.27%
$ 14.64 million $ 1.44 million
Apr 21, 2026 $ 0.112
+10.92%
$ 12.71 million $ 1 million
Apr 20, 2026 $ 0.101
-2.57%
$ 11.45 million $ 1.16 million
Apr 19, 2026 $ 0.104
-6.30%
$ 11.77 million $ 893,040
Apr 18, 2026 $ 0.111
-14.96%
$ 12.61 million $ 963,518
Apr 17, 2026 $ 0.131
+14.37%
$ 14.82 million $ 918,503
Apr 16, 2026 $ 0.115
+5.84%
$ 13 million $ 339,666
Apr 15, 2026 $ 0.108
+12.27%
$ 12.29 million $ 536,328
Apr 14, 2026 $ 0.0961
-2.20%
$ 10.9 million $ 497,294
Apr 13, 2026 $ 0.0984
+2.04%
$ 11.13 million $ 214,648
Apr 12, 2026 $ 0.0965
+2.97%
$ 10.92 million $ 265,206
Apr 11, 2026 $ 0.0938
-8.04%
$ 10.62 million $ 564,854
Apr 10, 2026 $ 0.101
+17.53%
$ 11.49 million $ 905,553
Apr 9, 2026 $ 0.0863
+2.63%
$ 9.78 million $ 149,474
Apr 8, 2026 $ 0.0842
-3.55%
$ 9.55 million $ 134,399
Apr 7, 2026 $ 0.0878
+3.27%
$ 9.95 million $ 172,062
Apr 6, 2026 $ 0.0852
+5.82%
$ 9.66 million $ 171,889
Apr 5, 2026 $ 0.0805
-4.37%
$ 9.13 million $ 137,254
Apr 4, 2026 $ 0.0845
+5.22%
$ 9.58 million $ 246,292
Apr 3, 2026 $ 0.0805
-3.81%
$ 9.12 million $ 298,957
Apr 2, 2026 $ 0.0852
+2.29%
$ 9.66 million $ 356,939
Apr 1, 2026 $ 0.0832
-2.01%
$ 9.43 million $ 137,036
Mar 31, 2026 $ 0.085
+2.72%
$ 9.63 million $ 122,069
Mar 30, 2026 $ 0.0827
+0.95%
$ 9.38 million $ 210,149
Mar 29, 2026 $ 0.0821
-0.93%
$ 9.3 million $ 179,392
Mar 28, 2026 $ 0.0831
+0.05%
$ 9.42 million $ 113,653
Mar 27, 2026 $ 0.0833
+2.28%
$ 9.45 million $ 207,981
Mar 26, 2026 $ 0.0815
-12.99%
$ 9.24 million $ 260,993
Mar 25, 2026 $ 0.0939
-0.04%
$ 10.64 million $ 201,035
Mar 24, 2026 $ 0.0941
-6.63%
$ 10.67 million $ 214,604
Mar 23, 2026 $ 0.101
+9.30%
$ 11.39 million $ 284,425
Download