HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.181
+0.00%
$-- $36
Jun 22, 2026 $0.181
-4.68%
$20.5 million $52,754
Jun 21, 2026 $0.189
-7.91%
$21.45 million $142,371
Jun 20, 2026 $0.206
-7.49%
$23.29 million $223,454
Jun 19, 2026 $0.222
-2.07%
$25.14 million $394,410
Jun 18, 2026 $0.227
+2.13%
$25.67 million $360,696
Jun 17, 2026 $0.222
-23.44%
$25.14 million $385,045
Jun 16, 2026 $0.287
-6.41%
$32.47 million $514,693
Jun 15, 2026 $0.285
-44.42%
$32.25 million $673,609
Jun 14, 2026 $0.394
-9.39%
$44.61 million $515,461
Jun 13, 2026 $0.296
+11.59%
$33.56 million $117,406
Jun 12, 2026 $0.266
+36.98%
$30.07 million $290,413
Jun 11, 2026 $0.194
+3.58%
$21.95 million $187,963
Jun 10, 2026 $0.187
-7.89%
$21.2 million $173,407
Jun 9, 2026 $0.208
+174.54%
$23.57 million $534,803
Jun 8, 2026 $0.578
-18.86%
$65.4 million $3.38 million
Jun 7, 2026 $0.71
+12.79%
$80.32 million $3.54 million
Jun 6, 2026 $0.626
+6.63%
$70.9 million $3.57 million
Jun 5, 2026 $0.584
+3.35%
$66.06 million $2.91 million
Jun 4, 2026 $0.562
-4.13%
$63.67 million $3.27 million
Jun 3, 2026 $0.586
-13.23%
$66.32 million $2.32 million
Jun 2, 2026 $0.672
-1.84%
$76.07 million $4.6 million
Jun 1, 2026 $0.705
+53.58%
$79.82 million $11.11 million
May 31, 2026 $0.458
+22.20%
$51.97 million $1.44 million
May 30, 2026 $0.377
+33.08%
$42.44 million $1.47 million
May 29, 2026 $0.281
+12.57%
$32.05 million $427,745
May 28, 2026 $0.249
+13.66%
$28.21 million $1.82 million
May 27, 2026 $0.251
+0.10%
$27.35 million $1.64 million
May 26, 2026 $0.251
+0.47%
$28.34 million $776,060
May 25, 2026 $0.251
+10.29%
$28.23 million $586,008
May 24, 2026 $0.227
+8.19%
$25.72 million $1.03 million
May 23, 2026 $0.21
+4.39%
$23.77 million $303,627
May 22, 2026 $0.202
-12.03%
$22.75 million $894,067
May 21, 2026 $0.229
-11.39%
$25.98 million $19.52 million
May 20, 2026 $0.259
+3.79%
$29.34 million $6.25 million
May 19, 2026 $0.25
+0.15%
$28.26 million $330,491
May 18, 2026 $0.25
+4.29%
$28.31 million $294,859
May 17, 2026 $0.24
-1.70%
$27.12 million $235,846
May 16, 2026 $0.243
+9.51%
$27.59 million $409,667
May 15, 2026 $0.222
-13.65%
$25.15 million $385,110
May 14, 2026 $0.257
+1.70%
$29.1 million $640,947
May 13, 2026 $0.253
+6.04%
$28.67 million $683,661
May 12, 2026 $0.24
-8.68%
$27.17 million $1.7 million
May 11, 2026 $0.263
+25.49%
$29.75 million $994,920
May 10, 2026 $0.21
+5.09%
$23.81 million $326,826
May 9, 2026 $0.201
+10.36%
$22.81 million $502,643
May 8, 2026 $0.182
-7.25%
$20.61 million $691,243
May 7, 2026 $0.196
-2.12%
$22.17 million $309,801
May 6, 2026 $0.2
+0.11%
$22.6 million $210,710
May 5, 2026 $0.199
-0.46%
$22.48 million $319,409
Download