HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
+0.00%
$ -- $ 1.15 million
Yesterday $ 0.377
+33.08%
$ 42.44 million $ 1.47 million
May 29, 2026 $ 0.281
+12.57%
$ 32.05 million $ 427,745
May 28, 2026 $ 0.249
+13.66%
$ 28.21 million $ 1.82 million
May 27, 2026 $ 0.251
+0.10%
$ 27.35 million $ 1.64 million
May 26, 2026 $ 0.251
+0.47%
$ 28.34 million $ 776,060
May 25, 2026 $ 0.251
+10.29%
$ 28.23 million $ 586,008
May 24, 2026 $ 0.227
+8.19%
$ 25.72 million $ 1.03 million
May 23, 2026 $ 0.21
+4.39%
$ 23.77 million $ 303,627
May 22, 2026 $ 0.202
-12.03%
$ 22.75 million $ 894,067
May 21, 2026 $ 0.229
-11.39%
$ 25.98 million $ 19.52 million
May 20, 2026 $ 0.259
+3.79%
$ 29.34 million $ 6.25 million
May 19, 2026 $ 0.25
+0.15%
$ 28.26 million $ 330,491
May 18, 2026 $ 0.25
+4.29%
$ 28.31 million $ 294,859
May 17, 2026 $ 0.24
-1.70%
$ 27.12 million $ 235,846
May 16, 2026 $ 0.243
+9.51%
$ 27.59 million $ 409,667
May 15, 2026 $ 0.222
-13.65%
$ 25.15 million $ 385,110
May 14, 2026 $ 0.257
+1.70%
$ 29.1 million $ 640,947
May 13, 2026 $ 0.253
+6.04%
$ 28.67 million $ 683,661
May 12, 2026 $ 0.24
-8.68%
$ 27.17 million $ 1.7 million
May 11, 2026 $ 0.263
+25.49%
$ 29.75 million $ 994,920
May 10, 2026 $ 0.21
+5.09%
$ 23.81 million $ 326,826
May 9, 2026 $ 0.201
+10.36%
$ 22.81 million $ 502,643
May 8, 2026 $ 0.182
-7.25%
$ 20.61 million $ 691,243
May 7, 2026 $ 0.196
-2.12%
$ 22.17 million $ 309,801
May 6, 2026 $ 0.2
+0.11%
$ 22.6 million $ 210,710
May 5, 2026 $ 0.199
-0.46%
$ 22.48 million $ 319,409
May 4, 2026 $ 0.199
-1.89%
$ 22.58 million $ 383,087
May 3, 2026 $ 0.203
+5.98%
$ 23.02 million $ 525,308
May 2, 2026 $ 0.192
-1.00%
$ 21.76 million $ 347,105
May 1, 2026 $ 0.19
+6.66%
$ 21.56 million $ 622,311
Apr 30, 2026 $ 0.179
-0.07%
$ 20.21 million $ 547,905
Apr 29, 2026 $ 0.178
-1.87%
$ 20.27 million $ 1.25 million
Apr 28, 2026 $ 0.18
+27.17%
$ 20.54 million $ 1.33 million
Apr 27, 2026 $ 0.141
-5.72%
$ 16 million $ 519,647
Apr 26, 2026 $ 0.15
-0.72%
$ 16.99 million $ 384,634
Apr 25, 2026 $ 0.15
+8.38%
$ 17.06 million $ 407,398
Apr 24, 2026 $ 0.138
-2.96%
$ 15.7 million $ 541,374
Apr 23, 2026 $ 0.142
+9.91%
$ 16.09 million $ 1.14 million
Apr 22, 2026 $ 0.129
+15.27%
$ 14.64 million $ 1.44 million
Apr 21, 2026 $ 0.112
+10.92%
$ 12.71 million $ 1 million
Apr 20, 2026 $ 0.101
-2.57%
$ 11.45 million $ 1.16 million
Apr 19, 2026 $ 0.104
-6.30%
$ 11.77 million $ 893,040
Apr 18, 2026 $ 0.111
-14.96%
$ 12.61 million $ 963,518
Apr 17, 2026 $ 0.131
+14.37%
$ 14.82 million $ 918,503
Apr 16, 2026 $ 0.115
+5.84%
$ 13 million $ 339,666
Apr 15, 2026 $ 0.108
+12.27%
$ 12.29 million $ 536,328
Apr 14, 2026 $ 0.0961
-2.20%
$ 10.9 million $ 497,294
Apr 13, 2026 $ 0.0984
+2.04%
$ 11.13 million $ 214,648
Apr 12, 2026 $ 0.0965
+2.97%
$ 10.92 million $ 265,206
Download