Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.181
+0.00%
$-- $36
Jun 22, 2026 $0.181
-4.68%
$20.5 million $52,754
Jun 21, 2026 $0.189
-7.91%
$21.45 million $142,371
Jun 20, 2026 $0.206
-7.49%
$23.29 million $223,454
Jun 19, 2026 $0.222
-2.07%
$25.14 million $394,410
Jun 18, 2026 $0.227
+2.13%
$25.67 million $360,696
Jun 17, 2026 $0.222
-23.44%
$25.14 million $385,045
Jun 16, 2026 $0.287
-6.41%
$32.47 million $514,693
Jun 15, 2026 $0.285
-44.42%
$32.25 million $673,609
Jun 14, 2026 $0.394
-9.39%
$44.61 million $515,461
Jun 13, 2026 $0.296
+11.59%
$33.56 million $117,406
Jun 12, 2026 $0.266
+36.98%
$30.07 million $290,413
Jun 11, 2026 $0.194
+3.58%
$21.95 million $187,963
Jun 10, 2026 $0.187
-7.89%
$21.2 million $173,407
Jun 9, 2026 $0.208
+174.54%
$23.57 million $534,803
Jun 8, 2026 $0.578
-18.86%
$65.4 million $3.38 million
Jun 7, 2026 $0.71
+12.79%
$80.32 million $3.54 million
Jun 6, 2026 $0.626
+6.63%
$70.9 million $3.57 million
Jun 5, 2026 $0.584
+3.35%
$66.06 million $2.91 million
Jun 4, 2026 $0.562
-4.13%
$63.67 million $3.27 million
Jun 3, 2026 $0.586
-13.23%
$66.32 million $2.32 million
Jun 2, 2026 $0.672
-1.84%
$76.07 million $4.6 million
Jun 1, 2026 $0.705
+53.58%
$79.82 million $11.11 million
May 31, 2026 $0.458
+22.20%
$51.97 million $1.44 million
May 30, 2026 $0.377
+33.08%
$42.44 million $1.47 million
May 29, 2026 $0.281
+12.57%
$32.05 million $427,745
May 28, 2026 $0.249
+13.66%
$28.21 million $1.82 million
May 27, 2026 $0.251
+0.10%
$27.35 million $1.64 million
May 26, 2026 $0.251
+0.47%
$28.34 million $776,060
May 25, 2026 $0.251
+10.29%
$28.23 million $586,008
May 24, 2026 $0.227
+8.19%
$25.72 million $1.03 million
May 23, 2026 $0.21
+4.39%
$23.77 million $303,627
May 22, 2026 $0.202
-12.03%
$22.75 million $894,067
May 21, 2026 $0.229
-11.39%
$25.98 million $19.52 million
May 20, 2026 $0.259
+3.79%
$29.34 million $6.25 million
May 19, 2026 $0.25
+0.15%
$28.26 million $330,491
May 18, 2026 $0.25
+4.29%
$28.31 million $294,859
May 17, 2026 $0.24
-1.70%
$27.12 million $235,846
May 16, 2026 $0.243
+9.51%
$27.59 million $409,667
May 15, 2026 $0.222
-13.65%
$25.15 million $385,110
May 14, 2026 $0.257
+1.70%
$29.1 million $640,947
May 13, 2026 $0.253
+6.04%
$28.67 million $683,661
May 12, 2026 $0.24
-8.68%
$27.17 million $1.7 million
May 11, 2026 $0.263
+25.49%
$29.75 million $994,920
May 10, 2026 $0.21
+5.09%
$23.81 million $326,826
May 9, 2026 $0.201
+10.36%
$22.81 million $502,643
May 8, 2026 $0.182
-7.25%
$20.61 million $691,243
May 7, 2026 $0.196
-2.12%
$22.17 million $309,801
May 6, 2026 $0.2
+0.11%
$22.6 million $210,710
May 5, 2026 $0.199
-0.46%
$22.48 million $319,409
Download