Coinranking
HCR Futures ?
H
Close Price
?
$0.07080
Trading Volume
?
$2.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.27M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for HCR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.17 billion | $20.54 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.55 billion | $5.26 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.73 billion | $6.29 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $6.02 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.44 billion | $9.99 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.99 billion | $2.33 billion | 428 | 364 | Trade |
| | 7 |  XT.COM | $2.92 billion | $2.90 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.89 billion | $1.37 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.15 billion | $3.55 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.26 million | $428.11 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $0.0708 | $0.0706 | $0.0708 | 0.0100% | $2.67 million | $2.27 million |
| Sep 21, 2026 | $0.0727 | $0.0698 | $0.0707 | 0.0100% | $2.67 million | $2.27 million |
| Sep 20, 2026 | $0.0804 | $0.0746 | $0.0728 | 0.014% | $2.47 million | $2.1 million |
| Sep 19, 2026 | $0.0828 | $0.08 | $0.0804 | 0.030% | $2.4 million | $2.04 million |
| Sep 18, 2026 | $0.0887 | $0.0837 | $0.0828 | 0.013% | $2.6 million | $2.22 million |
| Sep 17, 2026 | $0.0895 | $0.0891 | $0.0886 | 0.073% | $2.44 million | $2.07 million |
| Sep 16, 2026 | $0.0874 | $0.0883 | $0.0895 | 0.041% | $2.8 million | $2.38 million |
| Sep 15, 2026 | $0.0832 | $0.083 | $0.0875 | 0.039% | $2.41 million | $2.05 million |
| Sep 14, 2026 | $0.085 | $0.0843 | $0.0826 | 0.029% | $2.38 million | $2.03 million |
| Sep 13, 2026 | $0.0801 | $0.0849 | $0.0849 | 0.037% | $2.56 million | $2.17 million |
| Sep 12, 2026 | $0.0839 | $0.0843 | $0.0801 | 0.0100% | $2.46 million | $2.09 million |
| Sep 11, 2026 | $0.0801 | $0.0815 | $0.0839 | 0.0100% | $2.45 million | $2.08 million |
| Sep 10, 2026 | $0.0821 | $0.0803 | $0.08 | 0.0100% | $2.44 million | $2.08 million |
| Sep 9, 2026 | $0.0802 | $0.0801 | $0.082 | 0.016% | $2.37 million | $2.02 million |
| Sep 8, 2026 | $0.0773 | $0.0786 | $0.0801 | 0.054% | $2.49 million | $2.12 million |
| Sep 7, 2026 | $0.0737 | $0.0766 | $0.0772 | 0.025% | $2.64 million | $2.25 million |
| Sep 6, 2026 | $0.0767 | $0.0744 | $0.0737 | 0.035% | $2.66 million | $2.26 million |
| Sep 5, 2026 | $0.0814 | $0.0794 | $0.0767 | 0.039% | $2.5 million | $2.13 million |
| Sep 4, 2026 | $0.0799 | $0.0803 | $0.0814 | 0.0100% | $2.63 million | $2.24 million |
| Sep 3, 2026 | $0.0777 | $0.0808 | $0.08 | 0.038% | $2.75 million | $2.34 million |
Previous Next