Coinranking
HCR Futures
?
H
Close Price
?
$0.07196
Trading Volume
?
$3.39M
Funding Rate (avg)
?
0.0254%
Open Interest
?
$2.89M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT BingX | $0.0719 | 0.013% | $2.89 million | $3.39 million | $0.0718 | Trade |
Previous
Top Futures Exchanges for HCR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.48 billion | $57.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.10 billion | $14.97 billion | 638 | 549 | Trade |
| | 3 |
Bybit
| $10.07 billion | $16.41 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $9.57 billion | $8.54 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.66 billion | $11.06 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $25.40 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.17 billion | $2.95 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.47 billion | $9.24 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $2.73 billion | $4.05 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0821 | $0.0757 | $0.0722 | 0.055% | $3.46 million | $2.95 million |
| Aug 21, 2026 | $0.0795 | $0.0773 | $0.0824 | 0.0100% | $3.28 million | $2.8 million |
| Aug 20, 2026 | $0.0874 | $0.0832 | $0.0794 | 0.0100% | $3.56 million | $3.03 million |
| Aug 19, 2026 | $0.118 | $0.0977 | $0.0876 | 0.0100% | $3.66 million | $3.11 million |
| Aug 18, 2026 | $0.123 | $0.115 | $0.117 | 0.020% | $3.02 million | $2.58 million |
| Aug 17, 2026 | $0.139 | $0.121 | $0.123 | 0.033% | $4.58 million | $3.9 million |
| Aug 16, 2026 | $0.151 | $0.147 | $0.139 | 0.068% | $9.1 million | $7.74 million |
| Aug 15, 2026 | $0.118 | $0.134 | $0.151 | 0.12% | $5.53 million | $4.71 million |
| Aug 14, 2026 | $0.108 | $0.112 | $0.117 | 0.089% | $3.88 million | $3.3 million |
| Aug 13, 2026 | $0.0899 | $0.0959 | $0.108 | 0.17% | $2.7 million | $2.3 million |
| Aug 12, 2026 | $0.0901 | $0.0904 | $0.09 | 0.037% | $2.57 million | $2.18 million |
| Aug 11, 2026 | $0.0819 | $0.0844 | $0.0902 | 0.074% | $2.62 million | $2.23 million |
| Aug 10, 2026 | $0.0791 | $0.0817 | $0.0819 | 0.040% | $2.44 million | $2.08 million |
| Aug 9, 2026 | $0.0798 | $0.0785 | $0.0791 | 0.027% | $2.36 million | $2.01 million |
| Aug 8, 2026 | $0.0797 | $0.0781 | $0.0798 | 0.021% | $2.56 million | $2.18 million |
| Aug 7, 2026 | $0.0803 | $0.0834 | $0.0797 | 0.015% | $5.05 million | $4.31 million |
| Aug 6, 2026 | $0.0801 | $0.0808 | $0.0802 | 0.061% | $6.98 million | $5.93 million |
| Aug 5, 2026 | $0.0749 | $0.076 | $0.0803 | 0.060% | $6.89 million | $5.87 million |
| Aug 4, 2026 | $0.0754 | $0.0745 | $0.0749 | 0.091% | $6.58 million | $5.59 million |
| Aug 3, 2026 | $0.0763 | $0.075 | $0.0754 | 0.083% | $6.81 million | $5.81 million |
Previous Next