Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.181
+0.00%
$20.5 million $36
Jun 23, 6 AM $0.181
+0.00%
$20.5 million $36
Jun 23, 5 AM $0.181
+0.00%
$20.5 million $7,300
Jun 23, 4 AM $0.181
+0.00%
$20.5 million $22,413
Jun 23, 3 AM $0.181
+0.00%
$20.5 million $29,454
Jun 23, 2 AM $0.181
+0.00%
$20.5 million $32,222
Jun 23, 1 AM $0.181
+0.00%
$20.5 million $47,967
Jun 23, 12 AM $0.181
+0.00%
$20.5 million $50,454
Jun 22, 11 PM $0.181
+0.00%
$20.5 million $52,754
Jun 22, 10 PM $0.181
+0.00%
$20.5 million $55,558
Jun 22, 9 PM $0.181
+0.00%
$20.5 million $58,421
Jun 22, 8 PM $0.181
+0.00%
$20.5 million $65,257
Jun 22, 7 PM $0.181
+0.00%
$20.5 million $70,872
Jun 22, 6 PM $0.181
+0.00%
$20.5 million $72,845
Jun 22, 5 PM $0.181
+0.00%
$20.5 million $77,304
Jun 22, 4 PM $0.181
+0.00%
$20.5 million $84,582
Jun 22, 3 PM $0.181
+0.00%
$20.5 million $91,909
Jun 22, 2 PM $0.181
+0.00%
$20.5 million $98,479
Jun 22, 1 PM $0.181
+0.00%
$20.5 million $108,432
Jun 22, 12 PM $0.181
+0.00%
$20.5 million $121,674
Jun 22, 11 AM $0.181
+0.00%
$20.5 million $131,239
Jun 22, 10 AM $0.181
+0.00%
$20.5 million $141,454
Jun 22, 9 AM $0.181
+0.00%
$20.5 million $148,569
Jun 22, 8 AM $0.181
+0.00%
$20.5 million $153,210
Jun 22, 7 AM $0.181
+0.00%
$20.5 million $164,957
Jun 22, 6 AM $0.181
+0.00%
$20.5 million $167,709
Jun 22, 5 AM $0.181
+0.01%
$20.51 million $162,685
Jun 22, 4 AM $0.181
-3.17%
$20.5 million $150,137
Jun 22, 3 AM $0.187
-1.15%
$21.18 million $146,727
Jun 22, 2 AM $0.189
+0.90%
$21.42 million $148,465
Jun 22, 1 AM $0.189
-1.42%
$21.38 million $136,926
Jun 22, 12 AM $0.192
+0.93%
$21.71 million $139,295
Jun 21, 11 PM $0.189
-0.52%
$21.45 million $142,371
Jun 21, 10 PM $0.191
-0.55%
$21.6 million $148,545
Jun 21, 9 PM $0.192
+2.58%
$21.72 million $160,145
Jun 21, 8 PM $0.187
+0.01%
$21.18 million $169,240
Jun 21, 7 PM $0.187
-0.01%
$21.18 million $180,329
Jun 21, 6 PM $0.187
+0.01%
$21.18 million $182,752
Jun 21, 5 PM $0.187
+0.00%
$21.18 million $180,948
Jun 21, 4 PM $0.187
+0.00%
$21.18 million $177,045
Jun 21, 3 PM $0.187
+0.01%
$21.18 million $176,556
Jun 21, 2 PM $0.187
-0.04%
$21.18 million $174,537
Jun 21, 1 PM $0.187
+0.00%
$21.18 million $169,220
Jun 21, 12 PM $0.191
-2.81%
$21.65 million $161,618
Jun 21, 11 AM $0.197
+0.00%
$22.28 million $162,168
Jun 21, 10 AM $0.197
+0.01%
$22.28 million $164,201
Jun 21, 9 AM $0.197
-1.61%
$22.28 million $176,921
Jun 21, 8 AM $0.2
+0.00%
$22.64 million $193,436
Jun 21, 7 AM $0.2
+0.00%
$22.64 million $194,016
Jun 21, 6 AM $0.206
+0.00%
$23.29 million $199,368
Download