HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.181
+0.00%
$20.5 million $36
Jun 23, 6 AM $0.181
+0.00%
$20.5 million $36
Jun 23, 5 AM $0.181
+0.00%
$20.5 million $7,300
Jun 23, 4 AM $0.181
+0.00%
$20.5 million $22,413
Jun 23, 3 AM $0.181
+0.00%
$20.5 million $29,454
Jun 23, 2 AM $0.181
+0.00%
$20.5 million $32,222
Jun 23, 1 AM $0.181
+0.00%
$20.5 million $47,967
Jun 23, 12 AM $0.181
+0.00%
$20.5 million $50,454
Jun 22, 11 PM $0.181
+0.00%
$20.5 million $52,754
Jun 22, 10 PM $0.181
+0.00%
$20.5 million $55,558
Jun 22, 9 PM $0.181
+0.00%
$20.5 million $58,421
Jun 22, 8 PM $0.181
+0.00%
$20.5 million $65,257
Jun 22, 7 PM $0.181
+0.00%
$20.5 million $70,872
Jun 22, 6 PM $0.181
+0.00%
$20.5 million $72,845
Jun 22, 5 PM $0.181
+0.00%
$20.5 million $77,304
Jun 22, 4 PM $0.181
+0.00%
$20.5 million $84,582
Jun 22, 3 PM $0.181
+0.00%
$20.5 million $91,909
Jun 22, 2 PM $0.181
+0.00%
$20.5 million $98,479
Jun 22, 1 PM $0.181
+0.00%
$20.5 million $108,432
Jun 22, 12 PM $0.181
+0.00%
$20.5 million $121,674
Jun 22, 11 AM $0.181
+0.00%
$20.5 million $131,239
Jun 22, 10 AM $0.181
+0.00%
$20.5 million $141,454
Jun 22, 9 AM $0.181
+0.00%
$20.5 million $148,569
Jun 22, 8 AM $0.181
+0.00%
$20.5 million $153,210
Jun 22, 7 AM $0.181
+0.00%
$20.5 million $164,957
Jun 22, 6 AM $0.181
+0.00%
$20.5 million $167,709
Jun 22, 5 AM $0.181
+0.01%
$20.51 million $162,685
Jun 22, 4 AM $0.181
-3.17%
$20.5 million $150,137
Jun 22, 3 AM $0.187
-1.15%
$21.18 million $146,727
Jun 22, 2 AM $0.189
+0.90%
$21.42 million $148,465
Jun 22, 1 AM $0.189
-1.42%
$21.38 million $136,926
Jun 22, 12 AM $0.192
+0.93%
$21.71 million $139,295
Jun 21, 11 PM $0.189
-0.52%
$21.45 million $142,371
Jun 21, 10 PM $0.191
-0.55%
$21.6 million $148,545
Jun 21, 9 PM $0.192
+2.58%
$21.72 million $160,145
Jun 21, 8 PM $0.187
+0.01%
$21.18 million $169,240
Jun 21, 7 PM $0.187
-0.01%
$21.18 million $180,329
Jun 21, 6 PM $0.187
+0.01%
$21.18 million $182,752
Jun 21, 5 PM $0.187
+0.00%
$21.18 million $180,948
Jun 21, 4 PM $0.187
+0.00%
$21.18 million $177,045
Jun 21, 3 PM $0.187
+0.01%
$21.18 million $176,556
Jun 21, 2 PM $0.187
-0.04%
$21.18 million $174,537
Jun 21, 1 PM $0.187
+0.00%
$21.18 million $169,220
Jun 21, 12 PM $0.191
-2.81%
$21.65 million $161,618
Jun 21, 11 AM $0.197
+0.00%
$22.28 million $162,168
Jun 21, 10 AM $0.197
+0.01%
$22.28 million $164,201
Jun 21, 9 AM $0.197
-1.61%
$22.28 million $176,921
Jun 21, 8 AM $0.2
+0.00%
$22.64 million $193,436
Jun 21, 7 AM $0.2
+0.00%
$22.64 million $194,016
Jun 21, 6 AM $0.206
+0.00%
$23.29 million $199,368
Download