HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.197
+0.00%
$ -- $ 166,182
11:00 AM $ 0.197
+0.00%
$ -- $ 166,063
10:55 AM $ 0.197
+0.00%
$ -- $ 164,201
10:50 AM $ 0.197
+0.00%
$ -- $ 165,306
10:45 AM $ 0.197
+0.00%
$ -- $ 165,892
10:40 AM $ 0.197
+0.00%
$ -- $ 167,186
10:35 AM $ 0.197
+0.00%
$ -- $ 168,419
10:30 AM $ 0.197
+0.00%
$ -- $ 168,955
10:25 AM $ 0.197
+0.00%
$ -- $ 169,201
10:20 AM $ 0.197
+0.00%
$ -- $ 170,252
10:15 AM $ 0.197
+0.00%
$ -- $ 171,709
10:10 AM $ 0.197
+0.00%
$ -- $ 172,499
10:05 AM $ 0.197
+0.00%
$ -- $ 173,516
10:00 AM $ 0.197
+0.00%
$ -- $ 175,756
9:55 AM $ 0.197
+0.00%
$ -- $ 176,921
9:50 AM $ 0.197
+0.00%
$ -- $ 177,787
9:45 AM $ 0.2
+0.00%
$ -- $ 178,200
9:40 AM $ 0.2
+0.00%
$ -- $ 179,616
9:35 AM $ 0.2
+0.00%
$ -- $ 179,820
9:30 AM $ 0.2
+0.00%
$ -- $ 179,550
9:25 AM $ 0.2
+0.00%
$ -- $ 180,848
9:20 AM $ 0.2
+0.00%
$ -- $ 184,115
9:15 AM $ 0.2
+0.00%
$ -- $ 186,673
9:10 AM $ 0.2
+0.00%
$ -- $ 190,391
9:05 AM $ 0.2
+0.00%
$ -- $ 192,804
9:00 AM $ 0.2
+0.00%
$ -- $ 193,166
8:55 AM $ 0.2
+0.00%
$ -- $ 193,436
8:50 AM $ 0.2
+0.00%
$ -- $ 194,348
8:45 AM $ 0.2
+0.00%
$ -- $ 193,993
8:40 AM $ 0.2
+0.00%
$ -- $ 193,786
8:35 AM $ 0.2
+0.00%
$ -- $ 193,454
8:30 AM $ 0.2
+0.00%
$ -- $ 192,916
8:25 AM $ 0.2
+0.00%
$ -- $ 192,926
8:20 AM $ 0.2
+0.00%
$ -- $ 191,711
8:15 AM $ 0.2
+0.00%
$ -- $ 190,752
8:10 AM $ 0.2
+0.00%
$ -- $ 188,931
8:00 AM $ 0.2
+0.00%
$ -- $ 191,491
7:55 AM $ 0.2
+0.00%
$ -- $ 194,016
7:50 AM $ 0.2
+0.00%
$ -- $ 194,904
7:45 AM $ 0.2
+0.00%
$ -- $ 195,874
7:40 AM $ 0.2
+0.00%
$ -- $ 195,544
7:35 AM $ 0.2
+0.00%
$ -- $ 195,734
7:30 AM $ 0.2
+0.00%
$ -- $ 195,904
7:25 AM $ 0.2
+0.00%
$ -- $ 196,657
7:20 AM $ 0.2
+0.00%
$ -- $ 197,192
7:15 AM $ 0.2
+0.00%
$ -- $ 197,502
7:10 AM $ 0.2
+0.00%
$ -- $ 198,000
7:05 AM $ 0.2
+0.00%
$ -- $ 198,437
7:00 AM $ 0.2
+0.00%
$ -- $ 199,426
6:55 AM $ 0.206
+0.00%
$ -- $ 199,368
Download