HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.085
-31.88%
$ 9.63 million $ 13.98 million
Feb 2026 $ 0.125
-6.86%
$ 14.12 million $ 31.21 million
Jan 2026 $ 0.14
-15.73%
$ 15.17 million $ 19.03 million
Dec 2025 $ 0.171
+43.48%
$ 18.9 million $ 35.34 million
Nov 2025 $ 0.12
-58.48%
$ 13.5 million $ 32.32 million
Oct 2025 $ 0.268
+272.74%
$ 32.66 million $ 32.88 million
Sep 2025 $ 0.0741
+154.01%
$ 8.14 million $ 20.33 million
Aug 2025 $ 0.0291
-27.85%
$ 3.34 million $ 2.99 million
Jul 2025 $ 0.0413
-11.84%
$ 4.57 million $ 31.7 million
Jun 2025 $ 0.0451
+1,931.05%
$ 5.31 million $ 2.16 million
May 2025 $ 0.00221
+2.65%
$ 252,000 $ 1,064
Apr 2025 $ 0.00215
-3.79%
$ 244,401 $ 738
Mar 2025 $ 0.00224
-30.00%
$ 254,041 $ 14,208
Feb 2025 $ 0.0032
-90.86%
$ 362,916 $ 43,309
Jan 2025 $ 0.0386
+29.97%
$ 3.97 million $ 76,625
Download