HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.181
-60.55%
$-- $6.25 million
May 2026 $0.458
+156.56%
$51.97 million $8.96 million
Apr 2026 $0.178
+109.67%
$20.21 million $17.07 million
Mar 2026 $0.085
-31.88%
$9.63 million $13.98 million
Feb 2026 $0.125
-6.86%
$14.12 million $31.21 million
Jan 2026 $0.14
-15.73%
$15.17 million $19.03 million
Dec 2025 $0.171
+43.48%
$18.9 million $35.34 million
Nov 2025 $0.12
-58.48%
$13.5 million $32.32 million
Oct 2025 $0.268
+272.74%
$32.66 million $32.88 million
Sep 2025 $0.0741
+154.01%
$8.14 million $20.33 million
Aug 2025 $0.0291
-27.85%
$3.34 million $2.99 million
Jul 2025 $0.0413
-11.84%
$4.57 million $31.7 million
Jun 2025 $0.0451
+1,931.05%
$5.31 million $2.16 million
May 2025 $0.00221
+2.65%
$252,000 $1,064
Apr 2025 $0.00215
-3.79%
$244,401 $738
Mar 2025 $0.00224
-30.00%
$254,041 $14,208
Feb 2025 $0.0032
-90.86%
$362,916 $43,309
Jan 2025 $0.0386
+29.97%
$3.97 million $76,625
Download