Coinranking
HCR Historical Data
H
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0025 | +4.17% | ||
| Mar 7, 2025 | $0.0024 | +4.35% | ||
| Mar 6, 2025 | $0.0023 | -20.69% | ||
| Mar 5, 2025 | $0.0029 | +3.57% | ||
| Mar 4, 2025 | $0.0028 | +0.00% | ||
| Mar 3, 2025 | $0.0028 | -12.50% | ||
| Mar 2, 2025 | $0.0032 | +6.67% | ||
| Mar 1, 2025 | $0.003 | -6.25% | ||
| Feb 28, 2025 | $0.0032 | +0.00% | ||
| Feb 27, 2025 | $0.0032 | +0.00% | ||
| Feb 26, 2025 | $0.003 | +36.36% | ||
| Feb 25, 2025 | $0.0024 | -17.24% | ||
| Feb 24, 2025 | $0.0029 | -32.56% | ||
| Feb 23, 2025 | $0.0043 | +7.50% | ||
| Feb 22, 2025 | $0.004 | +8.11% | ||
| Feb 21, 2025 | $0.0037 | +15.63% | ||
| Feb 20, 2025 | $0.005 | -15.25% | ||
| Feb 19, 2025 | $0.0067 | +55.81% | ||
| Feb 18, 2025 | $0.0052 | -14.75% | ||
| Feb 17, 2025 | $0.0081 | +0.00% | ||
| Feb 16, 2025 | $0.0081 | -15.62% | ||
| Feb 15, 2025 | $0.0096 | -8.57% | ||
| Feb 14, 2025 | $0.0105 | +2.94% | ||
| Feb 13, 2025 | $0.0102 | -8.93% | ||
| Feb 12, 2025 | $0.0112 | -8.94% | ||
| Feb 11, 2025 | $0.0123 | +0.00% | ||
| Feb 10, 2025 | $0.0123 | +14.95% | ||
| Feb 9, 2025 | $0.0107 | +1.90% | ||
| Feb 8, 2025 | $0.0112 | -4.27% | ||
| Feb 7, 2025 | $0.0117 | -17.02% | ||
| Feb 6, 2025 | $0.0132 | -23.70% | ||
| Feb 5, 2025 | $0.0173 | +1.17% | ||
| Feb 4, 2025 | $0.0171 | -2.84% | ||
| Feb 3, 2025 | $0.0176 | -12.87% | ||
| Feb 2, 2025 | $0.0202 | +1.00% | ||
| Feb 1, 2025 | $0.02 | -42.86% | ||
| Jan 31, 2025 | $0.035 | -9.33% | ||
| Jan 30, 2025 | $0.0386 | +19.50% | ||
| Jan 29, 2025 | $0.0323 | +6.60% | ||
| Jan 28, 2025 | $0.0303 | +1.00% | ||
| Jan 27, 2025 | $0.03 | +4.53% | ||
| Jan 26, 2025 | $0.0287 | -13.03% | ||
| Jan 25, 2025 | $0.033 | -15.17% | ||
| Jan 24, 2025 | $0.0389 | -11.99% | ||
| Jan 23, 2025 | $0.0442 | -4.12% | ||
| Jan 22, 2025 | $0.0524 | +42.39% | ||
| Jan 21, 2025 | $0.0368 | +23.91% | ||